AXA IM MSCI Europe Eq PAB ETF EUR Acc

AIME
🏛️ Mexiko →
255.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 255.51 255.51 255.51 255.51 0.0M
2025-09-25 259.18 259.18 259.18 259.18 0.0M
2025-09-24 260.15 260.15 260.15 260.15 0.0M
2025-09-23 260.14 260.14 260.14 260.14 0.0M
2025-09-22 259.26 259.26 259.26 259.26 0.0M
2025-09-19 259.94 259.94 259.94 259.94 0.0M
2025-09-18 258.29 258.29 258.29 258.29 0.0M
2025-09-17 260.14 260.14 260.14 260.14 0.0M
2025-09-15 260.05 260.05 260.05 260.05 0.0M
2025-09-12 260.79 260.79 260.79 260.79 0.0M
2025-09-11 260.10 260.10 260.10 260.10 0.0M
2025-09-10 260.53 260.53 260.53 260.53 0.0M
2025-09-09 262.42 262.42 262.42 262.42 0.0M
2025-09-08 260.49 260.49 260.49 260.49 0.0M
2025-09-05 259.59 259.59 259.59 259.59 0.0M
2025-09-04 257.51 257.51 257.51 257.51 0.0M
2025-09-03 254.94 254.94 254.94 254.94 0.0M
2025-09-02 260.07 260.07 260.07 260.07 0.0M
2025-09-01 259.25 259.25 259.25 259.25 0.0M
2025-08-29 261.17 261.17 261.17 261.17 0.0M
2025-08-28 261.07 261.07 261.07 261.07 0.0M
2025-08-27 260.55 260.55 260.55 260.55 0.0M
2025-08-26 261.39 261.39 261.39 261.39 0.0M
2025-08-25 264.86 264.86 264.86 264.86 0.0M
2025-08-22 262.99 262.99 262.99 262.99 0.0M
2025-08-21 264.53 264.53 264.53 264.53 0.0M
2025-08-20 264.11 264.11 264.11 264.11 0.0M
2025-08-19 262.43 262.43 262.43 262.43 0.0M
2025-08-18 262.20 262.20 262.20 262.20 0.0M
2025-08-15 261.67 261.67 261.67 261.67 0.0M
2025-08-14 258.87 258.87 258.87 258.87 0.0M
2025-08-13 255.66 255.66 255.66 255.66 0.0M
2025-08-12 255.51 255.51 255.51 255.51 0.0M
2025-08-11 255.62 255.62 255.62 255.62 0.0M
2025-08-08 256.54 256.54 256.54 256.54 0.0M
2025-08-07 253.66 253.66 253.66 253.66 0.0M
2025-08-06 253.94 253.94 253.94 253.94 0.0M
2025-08-05 255.44 255.44 255.44 255.44 0.0M
2025-08-04 251.27 251.27 251.27 251.27 0.0M
2025-08-01 253.08 253.08 253.08 253.08 0.0M
2025-07-31 256.33 256.33 256.33 256.33 0.0M
2025-07-30 257.86 257.86 257.86 257.86 0.0M
2025-07-29 258.24 258.24 258.24 258.24 0.0M
2025-07-28 260.28 260.28 260.28 260.28 0.0M
2025-07-25 261.29 261.29 261.29 261.29 0.0M
2025-07-24 261.22 261.22 261.22 261.22 0.0M
2025-07-23 258.53 258.53 258.53 258.53 0.0M
2025-07-22 258.62 258.62 258.62 258.62 0.0M
2025-07-21 258.33 258.33 258.33 258.33 0.0M
2025-07-18 258.16 258.16 258.16 258.16 0.0M
2025-07-17 254.80 254.80 254.80 254.80 0.0M
2025-07-16 257.38 257.38 257.38 257.38 0.0M
2025-07-15 258.52 258.52 258.52 258.52 0.0M
2025-07-14 257.87 257.87 257.87 257.87 0.0M
2025-07-11 260.71 260.71 260.71 260.71 0.0M
2025-07-10 258.77 258.77 258.77 258.77 0.0M
2025-07-09 259.42 259.42 259.42 259.42 0.0M
2025-07-08 258.09 258.09 258.09 258.09 0.0M
2025-07-07 257.88 257.88 257.88 257.88 0.0M
2025-07-04 259.10 259.10 259.10 259.10 0.0M
2025-07-03 260.53 260.53 260.53 260.53 0.0M
2025-07-02 259.51 259.51 259.51 259.51 0.0M
2025-07-01 260.64 260.64 260.64 260.64 0.0M
2025-06-30 260.61 260.61 260.61 260.61 0.0M
2025-06-27 258.76 258.76 258.76 258.76 0.0M
2025-06-26 257.19 257.19 257.19 257.19 0.0M
2025-06-25 259.76 259.76 259.76 259.76 0.0M
2025-06-24 257.38 257.38 257.38 257.38 0.0M
2025-06-23 256.93 256.93 256.93 256.93 0.0M
2025-06-20 254.85 254.85 254.85 254.85 0.0M
2025-06-19 255.86 255.86 255.86 255.86 0.0M
2025-06-18 256.55 256.55 256.55 256.55 0.0M
2025-06-17 260.38 260.38 260.38 260.38 0.0M
2025-06-16 258.28 258.28 258.28 258.28 0.0M
2025-06-13 261.37 261.37 261.37 261.37 0.0M
2025-06-12 260.08 260.08 260.08 260.08 0.0M
2025-06-11 261.78 261.78 261.78 261.78 0.0M
2025-06-10 262.07 262.07 262.07 262.07 0.0M
2025-06-09 262.44 262.44 262.44 262.44 0.0M
2025-06-06 263.01 263.01 263.01 263.01 0.0M
2025-06-05 262.61 262.61 262.61 262.61 0.0M
2025-06-04 260.71 260.71 260.71 260.71 0.0M
2025-06-03 261.94 261.94 261.94 261.94 0.0M
2025-06-02 262.77 262.77 262.77 262.77 0.0M
2025-05-30 262.12 262.12 262.12 262.12 0.0M
2025-05-29 260.95 260.95 260.95 260.95 0.0M
2025-05-28 261.60 261.60 261.60 261.60 0.0M
2025-05-27 262.30 262.30 262.30 262.30 0.0M
2025-05-26 259.47 259.47 259.47 259.47 0.0M
2025-05-23 260.41 260.41 260.41 260.41 0.0M
2025-05-22 263.67 263.67 263.67 263.67 0.0M
2025-05-21 261.43 261.43 261.43 261.43 0.0M
2025-05-20 259.58 259.58 259.58 259.58 0.0M
2025-05-19 259.57 259.57 259.57 259.57 0.0M
2025-05-16 258.59 258.59 258.59 258.59 0.0M
2025-05-15 255.14 255.14 255.14 255.14 0.0M
2025-05-14 256.67 256.67 256.67 256.67 0.0M
2025-05-13 256.49 256.49 256.49 256.49 0.0M
2025-05-12 255.57 255.57 255.57 255.57 0.0M
2025-05-09 254.48 254.48 254.48 254.48 0.0M
2025-05-08 256.53 256.53 256.53 256.53 0.0M
2025-05-07 259.83 259.83 259.83 259.83 0.0M
2025-05-06 258.35 258.35 258.35 258.35 0.0M
2025-05-05 257.91 257.91 257.91 257.91 0.0M
2025-05-02 253.62 253.62 253.62 253.62 0.0M
2025-04-30 252.10 252.10 252.10 252.10 0.0M
2025-04-29 251.68 251.68 251.68 251.68 0.0M
2025-04-28 249.73 249.73 249.73 249.73 0.0M
2025-04-25 248.93 248.93 248.93 248.93 0.0M
2025-04-24 247.23 247.23 247.23 247.23 0.0M
2025-04-23 244.59 244.59 244.59 244.59 0.0M
2025-04-22 246.49 246.49 246.49 246.49 0.0M
2025-04-21 248.19 248.19 248.19 248.19 0.0M
2025-04-11 241.83 241.83 241.83 241.83 0.0M
2025-04-10 230.15 230.15 230.15 230.15 0.0M
2025-04-04 246.52 246.52 246.52 246.52 0.0M
2025-04-03 254.04 254.04 254.04 254.04 0.0M
2025-03-28 255.00 255.00 255.00 255.00 0.0M
2025-03-27 252.32 252.32 252.32 252.32 0.0M
2025-03-21 257.31 257.31 257.31 257.31 0.0M
2025-03-20 258.63 258.63 258.63 258.63 0.0M
2025-03-19 258.03 258.03 258.03 258.03 0.0M
2025-03-18 251.63 251.63 251.63 251.63 0.0M
2025-03-11 256.43 256.43 256.43 256.43 0.0M
2025-03-10 259.89 259.89 259.89 259.89 0.0M
2025-03-07 259.61 259.61 259.61 259.61 0.0M
2025-03-06 261.44 261.44 261.44 261.44 0.0M
2025-03-05 260.72 260.72 260.72 260.72 0.0M
2025-03-04 257.93 257.93 257.93 257.93 0.0M
2025-03-03 253.81 253.81 253.81 253.81 0.0M
2025-02-28 254.40 254.40 254.40 254.40 0.0M
2025-02-27 257.19 257.19 257.19 257.19 0.0M
2025-02-26 255.34 255.34 255.34 255.34 0.0M
2025-02-25 254.27 254.27 254.27 254.27 0.0M
2025-02-24 253.22 253.22 253.22 253.22 0.0M
2025-02-21 252.98 252.98 252.98 252.98 0.0M
2025-02-20 251.70 251.70 251.70 251.70 0.0M
2025-02-19 252.55 252.55 252.55 252.55 0.0M
2025-02-18 253.00 253.00 253.00 253.00 0.0M
2025-02-17 252.00 252.00 252.00 252.00 0.0M
2025-02-14 253.76 253.76 253.76 253.76 0.0M
2025-02-13 249.33 249.33 249.33 249.33 0.0M
2025-02-12 249.91 249.91 249.91 249.91 0.0M
2025-02-11 249.58 249.58 249.58 249.58 0.0M
2025-02-10 247.03 247.03 247.03 247.03 0.0M
2025-02-07 249.16 249.16 249.16 249.16 0.0M
2025-02-06 248.52 248.52 248.52 248.52 0.0M
2025-02-05 244.30 244.30 244.30 244.30 0.0M
2025-02-04 247.81 247.81 247.81 247.81 0.0M
2025-01-31 247.05 247.05 247.05 247.05 0.0M
2025-01-30 246.05 246.05 246.05 246.05 0.0M
2025-01-29 245.36 245.36 245.36 245.36 0.0M
2025-01-28 247.63 247.63 247.63 247.63 0.0M
2025-01-27 242.52 242.52 242.52 242.52 0.0M
2025-01-24 242.73 242.73 242.73 242.73 0.0M
2025-01-23 243.58 243.58 243.58 243.58 0.0M
2025-01-22 243.23 243.23 243.23 243.23 0.0M
2025-01-21 240.55 240.55 240.55 240.55 0.0M
2025-01-20 239.89 239.89 239.89 239.89 0.0M
2025-01-17 239.17 239.17 239.17 239.17 0.0M
2025-01-16 233.52 233.52 233.52 233.52 0.0M
2025-01-15 230.69 230.69 230.69 230.69 0.0M
2025-01-14 232.05 232.05 232.05 232.05 0.0M
2025-01-13 233.33 233.33 233.33 233.33 0.0M
2025-01-10 234.55 234.55 234.55 234.55 0.0M
2025-01-09 232.48 232.48 232.48 232.48 0.0M
2025-01-08 233.94 233.94 233.94 233.94 0.0M
2025-01-07 234.21 234.21 234.21 234.21 0.0M
2025-01-06 233.85 233.85 233.85 233.85 0.0M
2025-01-03 234.60 234.60 234.60 234.60 0.0M
2025-01-02 235.43 235.43 235.43 235.43 0.0M