Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 27.54 | 27.54 | 27.01 | 27.08 | 0.1M |
| 2024-12-30 | 27.32 | 27.65 | 27.11 | 27.41 | 0.1M |
| 2024-12-27 | 28.01 | 28.05 | 27.45 | 27.79 | 0.0M |
| 2024-12-26 | 28.26 | 28.39 | 28.00 | 28.33 | 0.1M |
| 2024-12-24 | 28.03 | 28.28 | 27.87 | 28.28 | 0.0M |
| 2024-12-23 | 27.78 | 27.92 | 27.43 | 27.90 | 0.0M |
| 2024-12-20 | 26.76 | 27.84 | 26.75 | 27.58 | 0.1M |
| 2024-12-19 | 27.54 | 27.62 | 27.05 | 27.15 | 0.1M |
| 2024-12-18 | 28.38 | 28.49 | 27.04 | 27.13 | 0.1M |
| 2024-12-17 | 28.64 | 28.64 | 28.07 | 28.36 | 0.1M |
| 2024-12-16 | 28.41 | 28.73 | 28.32 | 28.67 | 0.2M |
| 2024-12-13 | 28.27 | 28.39 | 27.90 | 28.25 | 0.1M |
| 2024-12-12 | 27.89 | 28.01 | 27.79 | 27.85 | 0.0M |
| 2024-12-11 | 27.65 | 28.11 | 27.63 | 28.05 | 0.1M |
| 2024-12-10 | 27.94 | 28.10 | 27.17 | 27.31 | 0.1M |
| 2024-12-09 | 28.49 | 28.53 | 27.78 | 28.07 | 0.2M |
| 2024-12-06 | 28.06 | 28.40 | 28.05 | 28.40 | 0.0M |
| 2024-12-05 | 28.18 | 28.24 | 27.95 | 27.95 | 0.0M |
| 2024-12-04 | 27.81 | 28.15 | 27.72 | 28.13 | 0.1M |
| 2024-12-03 | 26.86 | 27.29 | 26.86 | 27.29 | 0.1M |
| 2024-12-02 | 26.69 | 26.92 | 26.68 | 26.85 | 0.0M |
| 2024-11-29 | 26.29 | 26.53 | 26.29 | 26.48 | 0.0M |
| 2024-11-27 | 26.51 | 26.51 | 25.81 | 26.13 | 0.0M |
| 2024-11-26 | 26.63 | 26.74 | 26.43 | 26.56 | 0.0M |
| 2024-11-25 | 26.98 | 26.98 | 26.44 | 26.54 | 0.0M |
| 2024-11-22 | 26.67 | 26.74 | 26.50 | 26.65 | 0.0M |
| 2024-11-21 | 26.36 | 26.79 | 26.17 | 26.62 | 0.1M |
| 2024-11-20 | 26.02 | 26.02 | 25.53 | 25.93 | 0.0M |
| 2024-11-19 | 25.20 | 26.04 | 25.18 | 25.95 | 0.0M |
| 2024-11-18 | 25.25 | 25.41 | 25.01 | 25.27 | 0.0M |
| 2024-11-15 | 25.53 | 25.53 | 24.95 | 25.10 | 0.0M |
| 2024-11-14 | 26.24 | 26.29 | 25.83 | 25.84 | 0.0M |
| 2024-11-13 | 26.20 | 26.33 | 26.06 | 26.06 | 0.0M |
| 2024-11-12 | 26.24 | 26.25 | 25.92 | 26.11 | 0.0M |
| 2024-11-11 | 26.70 | 26.70 | 26.09 | 26.26 | 0.1M |
| 2024-11-08 | 26.61 | 26.61 | 26.32 | 26.58 | 0.1M |
| 2024-11-07 | 26.25 | 26.66 | 26.25 | 26.60 | 0.0M |
| 2024-11-06 | 25.70 | 26.01 | 25.56 | 26.00 | 0.0M |
| 2024-11-05 | 24.79 | 25.25 | 24.79 | 25.25 | 0.0M |
| 2024-11-04 | 24.60 | 24.70 | 24.38 | 24.49 | 0.0M |
| 2024-11-01 | 24.68 | 24.88 | 24.60 | 24.66 | 0.0M |
| 2024-10-31 | 25.17 | 25.17 | 24.45 | 24.58 | 0.1M |
| 2024-10-30 | 25.50 | 25.65 | 25.38 | 25.46 | 0.1M |
| 2024-10-29 | 25.07 | 25.46 | 24.96 | 25.40 | 0.1M |
| 2024-10-28 | 25.37 | 25.37 | 24.97 | 24.97 | 0.1M |
| 2024-10-25 | 25.04 | 25.32 | 25.04 | 25.09 | 0.1M |
| 2024-10-24 | 24.79 | 24.88 | 24.70 | 24.85 | 0.1M |
| 2024-10-23 | 25.05 | 25.05 | 24.49 | 24.58 | 0.2M |
| 2024-10-22 | 24.87 | 25.16 | 24.86 | 25.06 | 0.1M |