iPath® Bloomberg Grains Subindex Total Return(SM) ETN (JJGTF)

JJGTF

26.00

Letzte Aktualisierung: 2025-06-25

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine K-Linie pro Minute Daten verfügbar

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
2025-06-25	26.00	26.00	25.99	26.00	0.0M
2025-06-12	23.75	23.75	23.75	23.75	0.0M
2025-06-10	23.33	23.33	23.33	23.33	0.0M
2025-06-09	23.55	23.55	23.55	23.55	0.0M
2025-06-06	23.30	23.30	23.30	23.30	0.0M
2025-06-03	23.30	23.30	23.30	23.30	0.0M
2025-06-02	23.30	23.30	23.30	23.30	0.0M
2025-05-29	23.30	23.30	23.30	23.30	0.0M
2025-05-23	23.30	23.30	23.30	23.30	0.0M
2025-05-13	23.30	23.30	23.30	23.30	0.0M
2025-05-07	23.30	23.30	23.30	23.30	0.0M
2025-05-01	23.30	23.30	23.30	23.30	0.0M
2025-04-24	23.30	23.30	23.30	23.30	0.0M
2025-04-22	23.30	23.30	23.30	23.30	0.0M
2025-04-17	23.30	23.30	23.30	23.30	0.0M
2025-04-16	23.30	23.30	23.30	23.30	0.0M
2025-04-14	23.37	23.37	23.37	23.37	0.0M
2025-04-08	23.30	24.00	23.30	24.00	0.0M
2025-04-04	23.30	23.30	23.30	23.30	0.0M
2025-04-01	23.29	23.29	23.29	23.29	0.0M
2025-03-28	23.30	23.30	23.27	23.27	0.0M
2025-03-24	23.31	23.31	23.31	23.31	0.0M
2025-03-18	24.27	24.27	24.27	24.27	0.0M
2025-03-17	24.27	24.27	24.27	24.27	0.0M
2025-02-28	24.27	24.27	24.27	24.27	0.0M
2025-02-20	26.00	28.80	26.00	28.80	0.0M
2025-02-19	27.00	27.00	27.00	27.00	0.0M
2025-02-18	26.08	26.08	26.08	26.08	0.0M
2025-02-12	25.06	25.06	25.06	25.06	0.0M
2025-02-11	25.13	25.38	25.13	25.38	0.0M
2025-02-10	25.63	25.63	25.63	25.63	0.0M
2025-02-07	25.43	25.43	25.39	25.43	0.0M
2025-02-06	25.81	25.81	25.81	25.81	0.0M
2025-01-24	25.28	25.28	25.28	25.28	0.0M
2025-01-22	25.60	25.60	25.60	25.60	0.0M
2025-01-15	25.00	25.00	25.00	25.00	0.0M
2025-01-14	27.75	27.75	27.75	27.75	0.0M
2025-01-13	27.21	27.21	27.21	27.21	0.0M
2025-01-10	24.50	27.21	24.50	27.21	0.0M
2025-01-07	25.75	25.75	25.75	25.75	0.0M