Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.62 61.62 61.62 61.62 2.5K
09:40 61.36 61.36 61.36 61.36 0.3K
09:43 61.27 61.27 61.27 61.27 0.5K
09:46 61.33 61.33 61.33 61.33 0.4K
09:53 61.42 61.42 61.42 61.42 0.6K
09:55 61.42 61.42 61.42 61.42 0.1K
09:56 61.37 61.37 61.37 61.37 0.6K
10:00 61.33 61.33 61.33 61.33 0.3K
10:03 61.31 61.34 61.30 61.30 3.3K
10:22 61.26 61.26 61.26 61.26 0.6K
10:28 61.28 61.28 61.28 61.28 1.1K
10:36 61.33 61.33 61.32 61.32 0.9K
10:40 61.26 61.26 61.26 61.26 0.7K
11:07 61.30 61.30 61.30 61.30 0.8K
11:37 61.31 61.31 61.31 61.31 0.2K
11:40 61.27 61.27 61.27 61.27 0.4K
11:41 61.22 61.22 61.22 61.22 1.2K
11:43 61.20 61.20 61.20 61.20 0.2K
11:47 61.17 61.17 61.17 61.17 0.2K
11:50 61.15 61.15 61.15 61.15 0.1K
11:57 61.13 61.13 61.12 61.12 1.0K
12:03 61.10 61.10 61.10 61.10 0.2K
12:06 61.13 61.13 61.13 61.13 0.3K
12:27 61.16 61.16 61.16 61.16 0.1K
12:29 61.21 61.21 61.21 61.21 0.2K
12:45 61.26 61.26 61.26 61.26 0.6K
12:53 61.31 61.31 61.31 61.31 1.2K
12:54 61.32 61.32 61.32 61.32 70.3K
13:03 61.28 61.28 61.28 61.28 0.1K
13:13 61.31 61.31 61.31 61.31 2.2K
13:41 61.29 61.29 61.29 61.29 0.6K
13:45 61.32 61.32 61.32 61.32 0.4K
13:48 61.30 61.30 61.30 61.30 0.3K
13:51 61.31 61.31 61.31 61.31 0.4K
14:00 61.20 61.26 61.20 61.26 1.2K
14:08 61.31 61.31 61.31 61.31 0.1K
14:15 61.32 61.32 61.32 61.32 0.5K
14:35 61.34 61.34 61.34 61.34 0.2K
14:38 61.36 61.36 61.36 61.36 2.0K
14:41 61.34 61.34 61.34 61.34 0.6K
14:44 61.47 61.47 61.47 61.47 0.1K
14:47 61.35 61.35 61.35 61.35 0.2K
14:52 61.41 61.41 61.41 61.41 0.1K
14:53 61.51 61.51 61.51 61.51 0.3K
14:55 61.41 61.41 61.41 61.41 0.1K
14:57 61.46 61.46 61.46 61.46 0.2K
15:10 61.47 61.47 61.47 61.47 0.1K
15:14 61.47 61.47 61.47 61.47 6.1K
15:22 61.52 61.52 61.52 61.52 1.1K
15:24 61.47 61.47 61.47 61.47 0.1K
15:29 61.59 61.59 61.59 61.59 0.3K
15:38 61.57 61.57 61.57 61.57 2.7K
15:51 61.67 61.67 61.67 61.67 0.6K
15:55 61.62 61.62 61.62 61.62 0.4K
15:59 61.61 61.67 61.61 61.67 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar