63.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 61.90 | 61.90 | 61.90 | 61.90 | 1.1K |
| 09:50 | 61.81 | 61.81 | 61.81 | 61.81 | 0.4K |
| 09:53 | 61.76 | 61.76 | 61.76 | 61.76 | 0.3K |
| 10:27 | 61.96 | 61.96 | 61.96 | 61.96 | 0.1K |
| 10:33 | 61.93 | 61.93 | 61.93 | 61.93 | 0.3K |
| 10:50 | 62.02 | 62.02 | 62.02 | 62.02 | 0.4K |
| 11:06 | 61.96 | 61.96 | 61.96 | 61.96 | 0.5K |
| 11:53 | 61.94 | 61.94 | 61.94 | 61.94 | 0.2K |
| 12:28 | 61.92 | 61.92 | 61.92 | 61.92 | 3.5K |
| 12:36 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:37 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:50 | 61.97 | 61.97 | 61.97 | 61.97 | 0.4K |
| 13:21 | 61.88 | 61.88 | 61.88 | 61.88 | 2.0K |
| 13:48 | 61.91 | 61.91 | 61.91 | 61.91 | 0.8K |
| 14:01 | 61.93 | 61.93 | 61.93 | 61.93 | 2.4K |
| 14:07 | 61.99 | 61.99 | 61.99 | 61.99 | 0.2K |
| 14:19 | 62.03 | 62.03 | 62.03 | 62.03 | 0.2K |
| 14:24 | 62.03 | 62.03 | 62.03 | 62.03 | 0.7K |
| 14:55 | 61.99 | 61.99 | 61.99 | 61.99 | 0.9K |
| 15:00 | 62.02 | 62.02 | 62.02 | 62.02 | 0.6K |
| 15:04 | 62.03 | 62.03 | 62.03 | 62.03 | 0.5K |
| 15:13 | 62.04 | 62.04 | 62.04 | 62.04 | 0.4K |
| 15:20 | 62.03 | 62.03 | 62.03 | 62.03 | 0.2K |
| 15:25 | 62.02 | 62.02 | 62.01 | 62.01 | 0.4K |
| 15:40 | 62.04 | 62.04 | 62.04 | 62.04 | 0.3K |
| 15:42 | 62.01 | 62.01 | 62.01 | 62.01 | 0.5K |
| 15:46 | 62.04 | 62.04 | 62.03 | 62.03 | 1.5K |
| 15:47 | 62.01 | 62.01 | 62.01 | 62.01 | 0.5K |
| 15:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:55 | 61.91 | 61.93 | 61.91 | 61.93 | 5.0K |
| 15:56 | 61.91 | 61.91 | 61.90 | 61.90 | 0.2K |
| 15:57 | 61.92 | 61.92 | 61.92 | 61.92 | 0.4K |
| 15:59 | 61.94 | 61.94 | 61.89 | 61.94 | 0.3K |