Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.19 61.19 61.19 61.19 2.3K
10:05 61.21 61.21 61.21 61.21 1.0K
10:07 61.22 61.22 61.22 61.22 0.4K
10:24 61.23 61.23 61.23 61.23 0.2K
10:26 61.19 61.19 61.19 61.19 0.3K
11:22 61.22 61.22 61.22 61.22 0.2K
11:28 61.16 61.16 61.16 61.16 5.2K
11:46 61.13 61.17 61.13 61.17 1.5K
12:11 61.19 61.19 61.19 61.19 0.1K
12:13 61.17 61.17 61.17 61.17 2.2K
12:14 61.18 61.18 61.18 61.18 0.3K
12:16 61.24 61.24 61.24 61.24 0.3K
12:43 61.22 61.22 61.22 61.22 0.2K
12:52 61.21 61.21 61.21 61.21 0.9K
13:25 61.18 61.18 61.18 61.18 0.1K
13:29 61.08 61.08 61.08 61.08 0.5K
13:37 61.19 61.19 61.19 61.19 2.1K
13:56 61.16 61.16 61.16 61.16 0.2K
14:01 61.07 61.07 61.07 61.07 4.5K
14:38 61.10 61.10 61.10 61.10 0.7K
14:41 61.05 61.05 61.05 61.05 0.7K
14:53 61.01 61.01 61.01 61.01 0.4K
15:05 61.05 61.05 61.05 61.05 0.1K
15:06 61.00 61.00 61.00 61.00 0.2K
15:16 61.08 61.08 61.07 61.07 1.0K
15:20 61.08 61.08 61.08 61.08 0.9K
15:21 61.05 61.05 61.05 61.05 0.2K
15:23 61.15 61.15 61.15 61.15 0.2K
15:24 61.11 61.11 61.11 61.11 0.7K
15:29 61.17 61.17 61.17 61.17 0.3K
15:59 61.13 61.13 61.05 61.05 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar