Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 61.66 61.66 61.66 61.66 1.4K
09:42 61.55 61.55 61.55 61.55 0.3K
09:49 61.55 61.55 61.55 61.55 0.8K
09:50 61.49 61.49 61.49 61.49 0.4K
09:52 61.49 61.49 61.49 61.49 0.2K
09:54 61.47 61.47 61.47 61.47 0.4K
09:58 61.50 61.53 61.50 61.53 0.5K
10:03 61.56 61.56 61.56 61.56 0.1K
10:05 61.56 61.56 61.54 61.54 1.1K
10:11 61.53 61.53 61.53 61.53 0.3K
10:12 61.53 61.53 61.53 61.53 0.2K
10:13 61.47 61.47 61.47 61.47 0.3K
10:18 61.52 61.52 61.52 61.52 0.8K
10:25 61.54 61.54 61.54 61.54 0.3K
10:26 61.54 61.54 61.54 61.54 0.3K
10:31 61.54 61.54 61.54 61.54 0.1K
10:33 61.53 61.53 61.53 61.53 0.2K
10:35 61.50 61.50 61.50 61.50 0.2K
10:39 61.46 61.46 61.42 61.42 0.5K
10:45 61.36 61.36 61.36 61.36 0.6K
10:51 61.40 61.40 61.40 61.40 0.9K
10:52 61.41 61.41 61.41 61.41 1.0K
10:58 61.45 61.45 61.45 61.45 0.3K
10:59 61.47 61.47 61.47 61.47 0.4K
11:04 61.50 61.50 61.50 61.50 0.4K
11:05 61.50 61.50 61.50 61.50 0.7K
11:09 61.50 61.50 61.50 61.50 0.4K
11:10 61.43 61.43 61.41 61.41 1.4K
11:15 61.47 61.55 61.47 61.55 1.0K
11:17 61.60 61.60 61.60 61.60 0.2K
11:37 61.66 61.66 61.66 61.66 0.2K
11:49 61.72 61.72 61.72 61.72 0.4K
12:08 61.69 61.69 61.69 61.69 0.3K
12:33 61.77 61.77 61.77 61.77 0.5K
13:09 61.83 61.83 61.83 61.83 1.1K
13:10 61.79 61.79 61.79 61.79 0.1K
13:13 61.76 61.76 61.76 61.76 0.4K
13:23 61.90 61.90 61.90 61.90 0.2K
13:24 61.87 61.87 61.87 61.87 0.3K
13:50 62.00 62.00 61.95 61.95 0.5K
14:00 61.96 61.96 61.96 61.96 1.7K
15:04 61.97 61.97 61.97 61.97 0.1K
15:05 61.99 61.99 61.99 61.99 0.9K
15:13 61.94 61.94 61.94 61.94 0.9K
15:27 61.84 61.84 61.84 61.84 0.5K
15:28 61.82 61.82 61.82 61.82 1.1K
15:50 61.76 61.76 61.76 61.76 0.3K
15:55 61.80 61.80 61.80 61.80 0.1K
15:56 61.80 61.80 61.80 61.80 0.3K
15:57 61.80 61.80 61.80 61.80 0.1K
15:59 61.76 61.78 61.74 61.78 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar