Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 61.15 61.15 61.15 61.15 0.6K
10:10 61.20 61.20 61.20 61.20 0.3K
10:25 61.14 61.14 61.14 61.14 0.2K
10:26 61.21 61.21 61.21 61.20 0.2K
10:35 61.19 61.19 61.19 61.19 0.3K
10:43 61.24 61.24 61.24 61.24 0.4K
10:57 61.26 61.26 61.26 61.26 0.9K
11:07 61.20 61.20 61.20 61.20 0.4K
11:34 61.30 61.30 61.30 61.30 0.5K
12:02 61.33 61.33 61.33 61.33 0.3K
12:21 61.37 61.44 61.37 61.44 1.9K
12:29 61.37 61.37 61.37 61.37 0.2K
12:32 61.44 61.44 61.44 61.44 0.2K
12:42 61.44 61.44 61.44 61.44 0.3K
13:14 61.45 61.45 61.45 61.45 0.5K
13:15 61.40 61.40 61.40 61.40 0.4K
13:44 61.53 61.53 61.53 61.53 0.2K
13:50 61.48 61.48 61.48 61.48 0.5K
14:00 61.48 61.48 61.48 61.48 1.1K
14:16 61.30 61.30 61.30 61.30 0.7K
14:19 61.37 61.37 61.37 61.37 0.7K
14:26 61.46 61.46 61.46 61.46 0.5K
14:44 61.44 61.44 61.44 61.44 0.5K
14:50 61.51 61.51 61.50 61.50 1.2K
15:00 61.44 61.44 61.43 61.43 1.0K
15:06 61.47 61.47 61.47 61.47 0.9K
15:10 61.48 61.48 61.48 61.48 0.2K
15:12 61.45 61.45 61.45 61.45 0.3K
15:13 61.43 61.43 61.43 61.43 0.4K
15:17 61.30 61.30 61.30 61.30 0.5K
15:19 61.30 61.30 61.29 61.30 56.6K
15:22 61.29 61.29 61.29 61.29 3.8K
15:26 61.33 61.33 61.33 61.33 0.9K
15:47 61.43 61.43 61.43 61.43 0.5K
15:57 61.28 61.28 61.28 61.28 0.4K
15:59 61.29 61.29 61.28 61.28 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar