Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:58 61.65 61.65 61.65 61.65 1.2K
10:04 61.48 61.48 61.48 61.48 0.1K
10:13 61.45 61.45 61.45 61.45 0.4K
10:15 61.59 61.59 61.59 61.59 0.5K
10:33 61.54 61.54 61.54 61.54 0.3K
10:40 61.52 61.52 61.52 61.52 0.8K
10:43 61.55 61.55 61.55 61.55 0.2K
10:49 61.54 61.54 61.54 61.54 0.5K
10:55 61.44 61.44 61.44 61.44 0.5K
10:56 61.51 61.51 61.51 61.51 0.1K
10:57 61.52 61.52 61.52 61.52 0.4K
11:01 61.44 61.44 61.44 61.44 0.3K
11:24 61.61 61.61 61.61 61.61 1.0K
11:34 61.61 61.61 61.61 61.61 0.1K
11:42 61.73 61.73 61.57 61.57 0.5K
11:48 61.59 61.59 61.59 61.59 0.2K
12:00 61.49 61.49 61.49 61.49 0.3K
12:08 61.56 61.56 61.56 61.56 0.6K
12:27 61.45 61.45 61.45 61.45 0.3K
12:36 61.44 61.44 61.44 61.44 0.7K
12:40 61.44 61.44 61.44 61.44 0.1K
12:44 61.45 61.45 61.45 61.45 0.4K
13:05 61.55 61.55 61.55 61.55 0.1K
13:23 61.47 61.47 61.47 61.47 0.2K
13:33 61.62 61.62 61.62 61.62 0.3K
13:38 61.59 61.67 61.59 61.67 0.4K
13:47 61.59 61.59 61.59 61.59 0.2K
13:55 61.57 61.57 61.57 61.57 0.4K
14:00 61.48 61.48 61.48 61.48 2.3K
14:01 61.48 61.48 61.48 61.48 0.1K
14:07 61.59 61.59 61.51 61.53 0.6K
14:09 61.65 61.65 61.65 61.65 0.6K
14:20 61.58 61.58 61.58 61.58 0.3K
14:26 61.58 61.58 61.58 61.58 0.4K
14:28 61.57 61.57 61.51 61.51 0.3K
14:47 61.48 61.53 61.48 61.53 2.5K
15:17 61.49 61.49 61.49 61.49 0.1K
15:24 61.57 61.57 61.57 61.57 0.3K
15:27 61.48 61.48 61.48 61.48 0.1K
15:28 61.64 61.64 61.55 61.55 0.8K
15:52 61.40 61.40 61.40 61.40 0.2K
15:55 61.38 61.38 61.38 61.38 0.2K
15:59 61.36 61.36 61.34 61.34 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar