Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 61.32 61.32 61.16 61.16 1.4K
09:45 61.24 61.24 61.24 61.24 1.5K
10:39 61.05 61.05 61.05 61.05 0.5K
10:55 60.94 60.94 60.94 60.94 0.3K
11:13 60.98 60.98 60.98 60.98 0.7K
11:28 61.38 61.38 61.38 61.38 0.2K
11:30 61.26 61.26 61.26 61.26 1.1K
11:37 61.29 61.29 61.29 61.29 0.1K
11:53 61.50 61.50 61.50 61.50 0.2K
11:56 61.51 61.51 61.51 61.51 0.3K
12:13 61.45 61.45 61.45 61.45 0.5K
12:32 61.46 61.46 61.46 61.46 0.4K
12:48 61.56 61.56 61.56 61.56 0.6K
13:47 61.41 61.41 61.41 61.41 1.9K
14:04 61.36 61.36 61.36 61.36 0.4K
14:09 61.38 61.38 61.38 61.38 0.5K
14:16 61.47 61.47 61.47 61.47 1.0K
14:31 61.41 61.41 61.41 61.41 0.2K
14:44 61.47 61.47 61.47 61.47 0.1K
14:49 61.49 61.49 61.49 61.49 0.2K
14:54 61.39 61.39 61.39 61.39 0.6K
15:17 61.30 61.30 61.30 61.30 0.2K
15:20 61.34 61.34 61.34 61.34 0.4K
15:24 61.37 61.37 61.37 61.37 0.4K
15:25 61.39 61.39 61.39 61.39 0.8K
15:34 61.40 61.40 61.40 61.40 0.4K
15:39 61.37 61.37 61.37 61.37 0.4K
15:41 61.36 61.36 61.36 61.36 0.1K
15:43 61.37 61.37 61.37 61.37 4.1K
15:45 61.37 61.37 61.37 61.37 1.3K
15:48 61.26 61.26 61.26 61.26 0.1K
15:50 61.27 61.27 61.27 61.27 0.1K
15:53 61.28 61.28 61.28 61.28 0.1K
15:55 61.04 61.15 61.04 61.15 0.9K
15:59 60.94 61.15 60.94 61.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar