Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 59.84 59.84 59.84 59.84 0.5K
09:47 59.66 59.66 59.66 59.66 0.4K
09:50 59.62 59.62 59.62 59.62 0.1K
09:52 59.66 59.66 59.66 59.66 0.2K
09:56 59.70 59.70 59.70 59.70 0.2K
10:00 59.50 59.58 59.49 59.49 0.7K
10:01 59.55 59.55 59.55 59.55 1.0K
10:02 59.53 59.53 59.53 59.53 2.6K
10:07 59.51 59.51 59.51 59.51 0.5K
10:08 59.59 59.59 59.59 59.59 0.8K
10:12 59.63 59.63 59.63 59.63 0.3K
10:20 59.46 59.46 59.46 59.46 0.4K
10:32 59.49 59.49 59.49 59.49 0.3K
10:34 59.49 59.49 59.49 59.49 0.1K
10:35 59.49 59.49 59.49 59.49 0.5K
10:53 59.60 59.60 59.60 59.60 0.1K
10:59 59.51 59.51 59.51 59.51 0.9K
11:01 59.64 59.64 59.64 59.64 1.4K
11:03 59.61 59.61 59.61 59.61 0.3K
11:10 59.62 59.62 59.62 59.62 0.1K
11:11 59.61 59.61 59.61 59.61 0.3K
11:25 59.58 59.58 59.58 59.58 0.1K
11:29 59.56 59.56 59.56 59.56 0.3K
11:38 59.50 59.50 59.50 59.50 0.2K
11:46 59.55 59.55 59.45 59.45 0.7K
11:47 59.51 59.51 59.51 59.51 0.4K
11:50 59.58 59.58 59.58 59.58 0.1K
11:52 59.53 59.53 59.53 59.53 0.4K
12:02 59.58 59.58 59.58 59.58 0.2K
12:03 59.58 59.58 59.58 59.58 0.2K
12:13 59.69 59.69 59.69 59.69 0.2K
12:22 59.72 59.72 59.72 59.72 0.1K
12:27 59.77 59.77 59.77 59.77 0.2K
12:29 59.77 59.77 59.76 59.76 0.3K
12:31 59.76 59.76 59.76 59.76 0.4K
12:37 59.76 59.76 59.76 59.76 0.5K
12:57 59.67 59.67 59.67 59.67 0.1K
13:05 59.62 59.62 59.62 59.62 0.5K
13:08 59.67 59.67 59.67 59.67 0.3K
13:23 59.68 59.68 59.68 59.68 0.5K
13:55 59.63 59.63 59.63 59.63 0.2K
14:00 59.45 59.45 59.45 59.45 1.0K
14:08 59.53 59.53 59.53 59.53 0.3K
14:23 59.66 59.66 59.66 59.66 0.9K
14:28 59.77 59.77 59.77 59.77 0.1K
14:37 59.69 59.69 59.69 59.69 0.1K
14:40 59.72 59.72 59.72 59.72 0.1K
14:42 59.65 59.65 59.65 59.65 0.2K
14:52 59.80 59.80 59.80 59.80 0.1K
15:09 59.71 59.71 59.71 59.71 0.1K
15:12 59.64 59.64 59.64 59.64 0.4K
15:17 59.73 59.73 59.73 59.73 0.3K
15:29 59.60 59.60 59.60 59.60 0.9K
15:31 59.63 59.63 59.63 59.63 0.3K
15:40 59.70 59.70 59.70 59.70 0.5K
15:42 59.71 59.71 59.71 59.71 0.1K
15:51 59.79 59.79 59.79 59.79 0.3K
15:59 59.66 59.66 59.65 59.65 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar