Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 61.22 61.22 61.22 61.22 4.3K
10:01 61.01 61.01 61.01 61.01 0.4K
10:29 61.23 61.23 61.23 61.23 0.1K
10:31 61.28 61.28 61.28 61.28 0.4K
10:35 61.29 61.29 61.29 61.29 0.2K
10:38 61.25 61.25 61.25 61.25 0.1K
10:44 61.28 61.28 61.28 61.28 0.1K
10:46 61.19 61.19 61.19 61.19 0.5K
10:52 61.21 61.21 61.21 61.21 3.2K
11:00 61.17 61.17 61.17 61.17 0.1K
11:15 61.16 61.16 61.16 61.16 0.4K
11:42 61.12 61.12 61.12 61.12 0.1K
11:44 61.23 61.23 61.23 61.23 0.4K
11:47 61.22 61.22 61.22 61.22 0.2K
11:49 61.12 61.12 61.12 61.12 0.3K
11:51 61.08 61.08 61.08 61.08 0.3K
11:52 61.09 61.09 61.09 61.09 0.3K
11:53 61.10 61.10 61.10 61.10 0.3K
11:55 61.14 61.14 61.14 61.14 0.3K
11:56 61.00 61.00 61.00 61.00 0.3K
11:57 61.11 61.11 61.11 61.11 0.2K
11:58 61.11 61.11 61.11 61.11 0.4K
12:00 60.97 60.97 60.97 60.97 0.2K
12:02 61.09 61.09 61.09 61.09 0.2K
12:03 61.01 61.01 61.01 61.01 0.3K
12:04 61.01 61.01 61.01 61.01 0.1K
12:05 61.07 61.07 61.07 61.07 0.3K
12:06 60.97 60.97 60.97 60.97 0.3K
12:09 60.97 60.97 60.97 60.97 0.3K
12:11 61.05 61.05 61.05 61.05 0.3K
12:12 61.07 61.07 61.07 61.07 0.3K
12:13 61.03 61.03 61.03 61.03 0.3K
12:14 60.97 60.97 60.97 60.97 0.2K
12:16 61.03 61.03 61.03 61.03 0.3K
12:17 60.97 60.97 60.97 60.97 0.3K
12:18 61.10 61.10 61.10 61.10 0.3K
12:20 61.04 61.04 61.04 61.04 1.4K
12:25 60.99 60.99 60.99 60.99 0.3K
12:30 61.09 61.09 61.09 61.09 0.2K
12:31 61.07 61.07 61.07 61.07 0.6K
12:35 61.06 61.06 61.06 61.06 0.2K
12:37 61.09 61.09 61.02 61.02 0.7K
12:38 61.04 61.04 61.04 61.04 0.1K
12:40 61.08 61.08 61.08 61.08 0.2K
12:41 61.11 61.11 61.11 61.11 0.3K
12:55 61.15 61.15 61.15 61.15 0.2K
13:04 61.05 61.05 61.05 61.05 0.3K
13:07 61.12 61.12 61.06 61.06 0.5K
13:08 61.12 61.12 61.12 61.12 0.4K
13:10 61.11 61.16 61.11 61.16 0.5K
13:12 61.13 61.13 61.13 61.13 0.4K
13:16 61.19 61.19 61.19 61.19 0.4K
13:21 61.18 61.18 61.18 61.18 0.2K
13:23 61.12 61.12 61.12 61.12 0.4K
13:25 61.13 61.13 61.13 61.13 0.1K
13:26 61.14 61.14 61.14 61.14 0.4K
13:27 61.05 61.05 61.05 61.05 0.4K
13:29 61.18 61.18 61.18 61.18 0.1K
13:31 61.11 61.14 61.11 61.14 0.7K
13:33 61.16 61.16 61.16 61.16 0.1K
13:36 61.13 61.13 61.13 61.13 0.9K
13:42 61.14 61.14 61.14 61.14 0.3K
13:49 61.19 61.19 61.19 61.19 0.5K
13:55 61.24 61.24 61.24 61.24 0.6K
14:27 61.19 61.19 61.19 61.19 0.3K
14:41 61.13 61.13 61.13 61.13 0.2K
14:44 61.12 61.12 61.12 61.12 0.8K
14:55 61.14 61.14 61.14 61.14 0.1K
14:57 61.09 61.09 61.09 61.09 0.2K
14:58 61.09 61.09 61.09 61.09 0.7K
14:59 61.09 61.09 61.09 61.09 0.4K
15:13 61.07 61.07 61.07 61.07 0.5K
15:17 61.12 61.12 61.12 61.12 0.1K
15:19 61.12 61.12 61.12 61.12 0.3K
15:21 61.14 61.14 61.14 61.14 0.6K
15:59 61.02 61.06 61.02 61.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar