Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.20 13.20 13.18 13.18 42.3K
09:31 13.18 13.18 13.17 13.17 6.2K
09:32 13.17 13.18 13.17 13.18 8.8K
09:33 13.18 13.18 13.18 13.18 4.7K
09:35 13.18 13.18 13.18 13.18 1.2K
09:36 13.18 13.18 13.18 13.18 12.6K
09:37 13.18 13.18 13.18 13.18 6.2K
09:38 13.17 13.18 13.17 13.18 61.3K
09:39 13.18 13.18 13.18 13.18 0.6K
09:40 13.18 13.18 13.18 13.18 20.1K
09:41 13.17 13.18 13.17 13.18 0.9K
09:42 13.18 13.18 13.18 13.18 16.2K
09:43 13.18 13.18 13.18 13.18 13.2K
09:44 13.17 13.18 13.17 13.18 6.2K
09:45 13.18 13.18 13.18 13.18 2.6K
09:46 13.19 13.19 13.18 13.18 6.3K
09:47 13.19 13.19 13.19 13.19 1.0K
09:48 13.18 13.18 13.18 13.18 23.7K
09:49 13.18 13.18 13.17 13.18 3.9K
09:50 13.18 13.18 13.18 13.18 0.4K
09:51 13.18 13.18 13.18 13.18 0.4K
09:52 13.18 13.18 13.18 13.18 0.2K
09:53 13.18 13.18 13.18 13.18 9.1K
09:54 13.18 13.18 13.18 13.18 0.6K
09:55 13.18 13.18 13.17 13.17 1.7K
09:56 13.18 13.18 13.18 13.18 5.2K
09:57 13.18 13.19 13.18 13.19 11.4K
09:58 13.19 13.19 13.19 13.19 0.1K
09:59 13.19 13.19 13.19 13.18 22.2K
10:00 13.18 13.18 13.18 13.18 9.8K
10:01 13.17 13.17 13.17 13.17 8.7K
10:02 13.16 13.17 13.16 13.17 0.3K
10:03 13.16 13.16 13.16 13.16 0.3K
10:04 13.16 13.17 13.16 13.17 0.5K
10:05 13.16 13.16 13.16 13.16 13.4K
10:06 13.16 13.17 13.16 13.17 35.8K
10:07 13.18 13.18 13.17 13.17 11.2K
10:08 13.17 13.17 13.17 13.17 8.9K
10:09 13.17 13.17 13.17 13.17 2.0K
10:10 13.17 13.17 13.17 13.17 0.4K
10:11 13.16 13.16 13.16 13.16 3.7K
10:13 13.16 13.16 13.16 13.16 2.4K
10:15 13.16 13.16 13.16 13.16 0.8K
10:16 13.16 13.17 13.16 13.17 22.5K
10:17 13.17 13.17 13.16 13.16 3.5K
10:19 13.15 13.15 13.15 13.15 6.2K
10:22 13.16 13.16 13.16 13.16 0.5K
10:23 13.16 13.16 13.16 13.16 0.4K
10:24 13.15 13.16 13.15 13.16 1.5K
10:25 13.16 13.16 13.15 13.15 11.4K
10:26 13.15 13.15 13.15 13.15 0.3K
10:27 13.14 13.14 13.14 13.14 0.1K
10:28 13.15 13.15 13.14 13.14 1.1K
10:29 13.14 13.14 13.14 13.14 1.6K
10:30 13.14 13.14 13.14 13.14 0.1K
10:31 13.14 13.14 13.14 13.14 0.6K
10:32 13.14 13.14 13.13 13.14 2.4K
10:33 13.14 13.14 13.14 13.14 34.5K
10:35 13.13 13.13 13.13 13.13 1.8K
10:36 13.14 13.14 13.14 13.14 0.2K
10:37 13.14 13.14 13.14 13.14 0.3K
10:38 13.14 13.14 13.14 13.14 0.3K
10:39 13.13 13.13 13.12 13.12 7.0K
10:40 13.13 13.13 13.13 13.13 33.7K
10:41 13.13 13.13 13.13 13.13 50.2K
10:42 13.12 13.12 13.12 13.12 0.9K
10:43 13.13 13.13 13.13 13.13 1.5K
10:44 13.13 13.13 13.13 13.13 1.7K
10:45 13.13 13.13 13.13 13.12 47.3K
10:46 13.13 13.13 13.13 13.13 2.9K
10:48 13.13 13.13 13.13 13.13 0.1K
10:49 13.12 13.13 13.12 13.13 0.5K
10:51 13.13 13.13 13.13 13.13 23.7K
10:52 13.14 13.14 13.14 13.14 3.4K
10:53 13.14 13.15 13.14 13.15 23.8K
10:54 13.15 13.15 13.14 13.14 4.6K
10:55 13.14 13.14 13.14 13.14 39.5K
10:56 13.14 13.14 13.14 13.14 52.9K
10:57 13.14 13.14 13.14 13.14 6.9K
10:58 13.13 13.13 13.13 13.13 23.7K
10:59 13.13 13.13 13.13 13.13 36.4K
11:00 13.14 13.15 13.14 13.15 68.5K
11:01 13.15 13.15 13.13 13.13 18.8K
11:03 13.13 13.13 13.13 13.13 17.0K
11:04 13.13 13.13 13.13 13.13 0.3K
11:05 13.12 13.12 13.12 13.12 1.5K
11:06 13.13 13.13 13.13 13.13 41.6K
11:07 13.13 13.13 13.13 13.13 7.1K
11:08 13.13 13.13 13.12 13.13 15.8K
11:09 13.12 13.13 13.12 13.13 17.7K
11:10 13.12 13.12 13.12 13.12 1.3K
11:11 13.12 13.12 13.12 13.12 7.3K
11:13 13.12 13.12 13.12 13.12 0.6K
11:14 13.12 13.12 13.12 13.12 0.6K
11:15 13.12 13.12 13.12 13.12 1.7K
11:16 13.12 13.12 13.12 13.12 1.5K
11:17 13.12 13.12 13.12 13.12 0.3K
11:18 13.12 13.12 13.12 13.12 0.6K
11:19 13.11 13.11 13.10 13.10 6.5K
11:20 13.11 13.11 13.11 13.11 37.5K
11:21 13.11 13.11 13.11 13.11 1.9K
11:22 13.11 13.12 13.11 13.11 48.0K
11:23 13.11 13.12 13.11 13.12 6.3K
11:25 13.11 13.12 13.11 13.12 1.0K
11:26 13.11 13.12 13.11 13.11 5.9K
11:27 13.11 13.11 13.11 13.11 41.7K
11:28 13.11 13.12 13.11 13.12 38.9K
11:29 13.12 13.12 13.12 13.12 0.3K
11:30 13.10 13.11 13.10 13.11 17.5K
11:31 13.11 13.12 13.11 13.12 72.2K
11:32 13.12 13.12 13.12 13.12 4.5K
11:33 13.12 13.12 13.12 13.12 4.7K
11:34 13.12 13.12 13.12 13.12 8.8K
11:35 13.12 13.12 13.12 13.12 0.6K
11:36 13.12 13.12 13.12 13.12 5.1K
11:37 13.12 13.12 13.11 13.11 2.4K
11:38 13.13 13.13 13.12 13.12 55.0K
11:39 13.13 13.13 13.12 13.13 7.0K
11:40 13.12 13.13 13.12 13.13 7.8K
11:41 13.13 13.13 13.13 13.13 204.4K
11:42 13.13 13.14 13.13 13.14 41.5K
11:44 13.14 13.14 13.14 13.14 3.0K
11:45 13.13 13.13 13.13 13.13 12.8K
11:47 13.13 13.13 13.12 13.12 4.7K
11:48 13.12 13.12 13.11 13.12 25.8K
11:49 13.11 13.12 13.11 13.11 6.8K
11:50 13.12 13.12 13.12 13.12 1.1K
11:52 13.12 13.12 13.12 13.12 1.0K
11:53 13.12 13.12 13.11 13.11 3.6K
11:54 13.11 13.11 13.11 13.11 5.4K
11:55 13.11 13.11 13.11 13.11 14.8K
11:57 13.11 13.12 13.11 13.12 1.0K
11:58 13.11 13.11 13.11 13.11 16.2K
11:59 13.11 13.11 13.11 13.11 3.9K
12:00 13.11 13.11 13.11 13.11 14.3K
12:01 13.11 13.11 13.11 13.11 0.3K
12:02 13.11 13.11 13.11 13.11 0.9K
12:03 13.11 13.11 13.11 13.10 0.5K
12:04 13.11 13.11 13.11 13.11 0.4K
12:05 13.11 13.11 13.11 13.11 19.5K
12:06 13.11 13.11 13.11 13.11 0.7K
12:07 13.10 13.11 13.10 13.11 7.3K
12:08 13.11 13.11 13.11 13.11 0.2K
12:09 13.11 13.11 13.11 13.11 21.0K
12:10 13.11 13.11 13.11 13.11 47.3K
12:11 13.11 13.11 13.11 13.11 0.2K
12:13 13.11 13.11 13.10 13.10 5.6K
12:14 13.11 13.11 13.11 13.11 11.5K
12:15 13.11 13.11 13.11 13.11 0.4K
12:16 13.11 13.11 13.11 13.11 11.1K
12:17 13.11 13.11 13.11 13.11 0.2K
12:18 13.11 13.11 13.11 13.11 1.3K
12:19 13.11 13.11 13.11 13.11 69.0K
12:20 13.11 13.11 13.11 13.11 0.2K
12:21 13.11 13.11 13.11 13.11 1.7K
12:22 13.10 13.11 13.10 13.11 3.6K
12:23 13.11 13.11 13.11 13.11 1.8K
12:24 13.11 13.11 13.11 13.11 0.4K
12:25 13.11 13.11 13.11 13.11 3.9K
12:26 13.11 13.11 13.11 13.11 68.4K
12:27 13.11 13.11 13.11 13.11 1.5K
12:28 13.11 13.11 13.11 13.11 62.2K
12:29 13.11 13.12 13.11 13.12 0.4K
12:30 13.12 13.12 13.12 13.12 1.3K
12:31 13.12 13.12 13.12 13.12 0.1K
12:32 13.12 13.12 13.12 13.12 65.3K
12:33 13.12 13.12 13.12 13.12 4.9K
12:34 13.11 13.11 13.11 13.11 0.4K
12:35 13.11 13.12 13.11 13.11 3.4K
12:37 13.12 13.12 13.12 13.12 0.7K
12:38 13.12 13.12 13.12 13.12 4.5K
12:39 13.12 13.12 13.12 13.12 2.2K
12:40 13.11 13.12 13.11 13.12 53.6K
12:41 13.12 13.12 13.12 13.11 1.3K
12:42 13.12 13.12 13.12 13.11 0.2K
12:43 13.12 13.12 13.12 13.12 0.1K
12:45 13.12 13.12 13.12 13.12 1.5K
12:46 13.12 13.13 13.12 13.13 63.4K
12:47 13.13 13.13 13.13 13.13 2.2K
12:48 13.13 13.13 13.13 13.13 1.0K
12:49 13.13 13.13 13.13 13.13 2.1K
12:51 13.13 13.13 13.13 13.13 0.1K
12:53 13.13 13.13 13.13 13.13 0.8K
12:54 13.13 13.14 13.13 13.13 121.3K
12:55 13.14 13.14 13.13 13.13 43.1K
12:56 13.13 13.13 13.13 13.13 0.2K
12:57 13.13 13.13 13.13 13.13 8.1K
12:58 13.13 13.13 13.12 13.13 52.9K
12:59 13.13 13.14 13.13 13.14 27.7K
13:00 13.14 13.14 13.14 13.14 5.1K
13:02 13.14 13.14 13.13 13.13 15.7K
13:03 13.14 13.14 13.14 13.14 0.7K
13:04 13.14 13.14 13.13 13.13 15.3K
13:05 13.14 13.14 13.13 13.13 0.8K
13:06 13.13 13.13 13.13 13.13 9.6K
13:07 13.13 13.13 13.13 13.13 0.3K
13:08 13.13 13.13 13.13 13.13 104.3K
13:09 13.13 13.13 13.13 13.13 1.0K
13:10 13.13 13.13 13.12 13.12 7.0K
13:11 13.13 13.13 13.13 13.13 0.3K
13:12 13.13 13.13 13.13 13.13 0.1K
13:14 13.13 13.13 13.13 13.13 6.0K
13:15 13.13 13.13 13.13 13.13 0.2K
13:16 13.13 13.13 13.13 13.13 0.5K
13:17 13.12 13.13 13.12 13.13 2.0K
13:18 13.13 13.13 13.13 13.13 0.8K
13:19 13.13 13.13 13.12 13.12 1.9K
13:21 13.13 13.13 13.13 13.13 0.1K
13:22 13.13 13.13 13.13 13.13 5.5K
13:23 13.13 13.13 13.12 13.12 1.3K
13:24 13.13 13.13 13.12 13.12 1.8K
13:25 13.12 13.13 13.12 13.13 3.4K
13:26 13.13 13.13 13.13 13.13 0.5K
13:27 13.13 13.13 13.13 13.13 5.4K
13:28 13.13 13.13 13.13 13.13 0.5K
13:29 13.13 13.13 13.13 13.13 0.4K
13:31 13.13 13.13 13.13 13.13 0.2K
13:32 13.12 13.12 13.12 13.12 11.2K
13:33 13.12 13.12 13.12 13.12 0.7K
13:34 13.12 13.12 13.12 13.12 0.2K
13:35 13.12 13.12 13.12 13.12 1.3K
13:36 13.12 13.12 13.12 13.12 0.9K
13:37 13.12 13.12 13.12 13.12 2.3K
13:38 13.12 13.12 13.12 13.12 1.1K
13:39 13.12 13.12 13.12 13.12 0.4K
13:41 13.12 13.12 13.12 13.12 1.1K
13:42 13.12 13.12 13.11 13.11 0.5K
13:43 13.12 13.12 13.12 13.12 0.1K
13:44 13.12 13.12 13.12 13.12 0.3K
13:45 13.12 13.12 13.12 13.12 0.1K
13:46 13.12 13.12 13.12 13.12 0.1K
13:47 13.12 13.12 13.12 13.12 0.1K
13:48 13.12 13.12 13.12 13.12 0.5K
13:50 13.12 13.12 13.12 13.12 0.5K
13:51 13.12 13.12 13.11 13.11 2.7K
13:52 13.12 13.12 13.12 13.12 1.1K
13:53 13.12 13.12 13.12 13.12 0.3K
13:54 13.12 13.12 13.12 13.12 0.1K
13:55 13.12 13.12 13.12 13.12 0.2K
13:56 13.12 13.12 13.12 13.12 0.1K
13:57 13.12 13.12 13.11 13.11 2.8K
13:58 13.12 13.12 13.12 13.12 0.6K
13:59 13.12 13.12 13.12 13.12 37.2K
14:00 13.12 13.12 13.11 13.11 6.6K
14:01 13.12 13.12 13.12 13.12 3.9K
14:02 13.12 13.12 13.11 13.12 37.6K
14:04 13.12 13.12 13.12 13.12 1.9K
14:05 13.12 13.12 13.12 13.12 2.0K
14:06 13.12 13.12 13.12 13.12 2.1K
14:07 13.12 13.12 13.12 13.12 0.2K
14:08 13.11 13.12 13.11 13.11 29.8K
14:09 13.12 13.12 13.11 13.12 0.7K
14:10 13.12 13.12 13.11 13.11 16.8K
14:11 13.12 13.12 13.12 13.12 0.1K
14:12 13.11 13.11 13.11 13.11 2.3K
14:13 13.11 13.11 13.11 13.11 0.4K
14:14 13.12 13.12 13.11 13.11 0.9K
14:15 13.11 13.12 13.11 13.12 2.0K
14:16 13.11 13.12 13.11 13.12 11.6K
14:18 13.11 13.11 13.11 13.11 0.2K
14:19 13.12 13.12 13.12 13.12 0.3K
14:20 13.12 13.12 13.12 13.12 2.5K
14:21 13.12 13.12 13.12 13.12 1.4K
14:23 13.12 13.12 13.12 13.12 0.2K
14:24 13.12 13.12 13.12 13.12 0.5K
14:25 13.12 13.12 13.12 13.12 9.5K
14:26 13.11 13.12 13.11 13.12 63.2K
14:27 13.13 13.13 13.13 13.13 0.1K
14:28 13.12 13.12 13.12 13.12 2.3K
14:29 13.13 13.13 13.13 13.13 0.1K
14:30 13.13 13.13 13.13 13.13 0.5K
14:31 13.12 13.13 13.12 13.13 2.8K
14:33 13.13 13.13 13.13 13.13 0.1K
14:35 13.13 13.13 13.13 13.13 0.3K
14:37 13.13 13.13 13.13 13.13 0.3K
14:39 13.13 13.13 13.13 13.13 0.8K
14:40 13.13 13.13 13.13 13.13 129.4K
14:41 13.13 13.13 13.13 13.13 2.9K
14:43 13.13 13.13 13.13 13.13 8.1K
14:44 13.13 13.13 13.13 13.13 3.7K
14:45 13.13 13.13 13.13 13.13 0.4K
14:46 13.13 13.14 13.13 13.14 8.2K
14:47 13.14 13.14 13.13 13.13 0.6K
14:48 13.14 13.14 13.14 13.14 2.3K
14:49 13.14 13.14 13.14 13.13 1.5K
14:50 13.14 13.14 13.14 13.14 0.7K
14:51 13.13 13.13 13.13 13.13 0.9K
14:53 13.14 13.14 13.13 13.14 22.9K
14:54 13.13 13.14 13.13 13.14 4.7K
14:56 13.14 13.14 13.14 13.14 0.1K
14:57 13.14 13.14 13.13 13.13 0.4K
14:59 13.14 13.14 13.14 13.14 0.4K
15:00 13.13 13.13 13.13 13.13 8.0K
15:01 13.14 13.14 13.13 13.14 2.6K
15:02 13.14 13.14 13.14 13.14 1.6K
15:03 13.14 13.14 13.14 13.14 0.2K
15:05 13.14 13.14 13.14 13.14 12.2K
15:06 13.14 13.14 13.14 13.14 0.6K
15:07 13.14 13.14 13.14 13.14 12.9K
15:10 13.14 13.14 13.13 13.13 9.3K
15:11 13.13 13.14 13.13 13.13 1.3K
15:13 13.14 13.14 13.14 13.14 0.2K
15:14 13.14 13.14 13.14 13.14 2.0K
15:15 13.14 13.14 13.14 13.14 5.2K
15:17 13.14 13.14 13.14 13.14 1.0K
15:18 13.14 13.14 13.14 13.14 8.5K
15:19 13.13 13.13 13.13 13.13 0.2K
15:20 13.14 13.14 13.14 13.14 0.9K
15:21 13.14 13.14 13.14 13.14 1.5K
15:22 13.14 13.14 13.14 13.14 0.1K
15:23 13.14 13.14 13.13 13.13 0.8K
15:24 13.14 13.14 13.13 13.14 50.4K
15:26 13.13 13.14 13.13 13.14 2.2K
15:28 13.14 13.14 13.13 13.13 1.3K
15:29 13.14 13.14 13.14 13.14 0.2K
15:31 13.13 13.13 13.12 13.12 127.8K
15:32 13.13 13.13 13.12 13.13 19.8K
15:33 13.13 13.13 13.13 13.13 0.1K
15:34 13.13 13.13 13.13 13.13 0.2K
15:35 13.13 13.13 13.13 13.13 0.1K
15:37 13.13 13.13 13.13 13.13 0.9K
15:38 13.13 13.13 13.13 13.13 1.0K
15:39 13.12 13.13 13.12 13.13 1.7K
15:40 13.13 13.13 13.13 13.13 1.6K
15:41 13.13 13.13 13.13 13.13 34.9K
15:42 13.13 13.13 13.13 13.13 8.1K
15:43 13.13 13.13 13.13 13.13 15.4K
15:44 13.13 13.13 13.12 13.13 18.2K
15:45 13.13 13.13 13.13 13.13 54.7K
15:47 13.13 13.13 13.13 13.13 2.5K
15:48 13.13 13.13 13.13 13.13 2.4K
15:49 13.13 13.13 13.13 13.13 4.7K
15:50 13.12 13.13 13.12 13.13 11.6K
15:51 13.13 13.13 13.13 13.13 1.6K
15:52 13.13 13.13 13.13 13.13 11.0K
15:53 13.13 13.13 13.13 13.13 9.5K
15:54 13.13 13.13 13.13 13.13 7.5K
15:55 13.13 13.13 13.12 13.13 11.4K
15:56 13.13 13.13 13.13 13.13 2.9K
15:57 13.13 13.13 13.12 13.13 6.0K
15:58 13.13 13.13 13.12 13.13 8.2K
15:59 13.13 13.13 13.12 13.12 166.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar