Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.59 13.59 13.59 13.59 13.2K
09:31 13.59 13.59 13.57 13.57 4.9K
09:33 13.58 13.58 13.58 13.58 6.4K
09:35 13.58 13.59 13.58 13.59 5.4K
09:36 13.59 13.60 13.59 13.60 21.7K
09:37 13.59 13.59 13.59 13.59 6.0K
09:38 13.58 13.58 13.58 13.58 8.0K
09:39 13.58 13.59 13.58 13.59 8.3K
09:40 13.59 13.59 13.59 13.59 0.4K
09:41 13.59 13.59 13.59 13.59 0.7K
09:42 13.59 13.59 13.58 13.59 4.3K
09:43 13.59 13.59 13.59 13.59 0.7K
09:44 13.59 13.60 13.59 13.60 6.9K
09:45 13.60 13.60 13.60 13.60 0.7K
09:46 13.60 13.61 13.60 13.61 50.1K
09:47 13.60 13.61 13.60 13.61 27.7K
09:48 13.60 13.61 13.60 13.60 13.2K
09:49 13.61 13.61 13.61 13.61 9.6K
09:50 13.61 13.61 13.61 13.61 2.7K
09:51 13.61 13.61 13.60 13.60 3.9K
09:52 13.60 13.60 13.60 13.60 25.8K
09:53 13.60 13.60 13.60 13.60 0.2K
09:54 13.60 13.60 13.60 13.60 0.3K
09:55 13.60 13.60 13.60 13.60 6.2K
09:56 13.60 13.60 13.60 13.60 0.2K
09:57 13.61 13.61 13.61 13.61 9.0K
09:58 13.61 13.61 13.61 13.61 3.4K
09:59 13.61 13.61 13.61 13.61 1.0K
10:00 13.61 13.62 13.61 13.62 11.4K
10:01 13.62 13.62 13.62 13.62 4.7K
10:02 13.62 13.62 13.62 13.62 11.3K
10:03 13.62 13.62 13.62 13.62 4.1K
10:04 13.62 13.63 13.62 13.63 21.1K
10:05 13.62 13.63 13.62 13.63 2.4K
10:06 13.63 13.64 13.63 13.64 9.0K
10:07 13.63 13.64 13.63 13.64 1.4K
10:08 13.64 13.65 13.64 13.65 3.8K
10:09 13.65 13.65 13.65 13.65 1.2K
10:10 13.65 13.65 13.65 13.65 2.1K
10:11 13.65 13.65 13.65 13.65 1.2K
10:12 13.65 13.65 13.65 13.65 0.4K
10:13 13.65 13.65 13.65 13.65 26.6K
10:14 13.65 13.65 13.65 13.65 1.2K
10:15 13.65 13.65 13.65 13.65 0.7K
10:16 13.65 13.66 13.65 13.65 14.7K
10:17 13.66 13.66 13.66 13.66 1.1K
10:18 13.66 13.66 13.66 13.66 0.5K
10:19 13.66 13.66 13.66 13.66 1.1K
10:20 13.66 13.66 13.66 13.66 0.4K
10:21 13.65 13.66 13.65 13.66 0.6K
10:22 13.66 13.66 13.66 13.66 1.4K
10:23 13.66 13.67 13.66 13.67 4.4K
10:24 13.67 13.67 13.67 13.67 1.3K
10:25 13.67 13.67 13.66 13.66 30.5K
10:26 13.66 13.66 13.65 13.65 0.6K
10:27 13.66 13.66 13.65 13.65 27.8K
10:28 13.65 13.65 13.65 13.65 1.6K
10:29 13.64 13.65 13.64 13.65 9.9K
10:30 13.64 13.65 13.64 13.65 10.5K
10:31 13.65 13.66 13.65 13.66 31.7K
10:32 13.66 13.66 13.66 13.66 6.0K
10:33 13.66 13.67 13.66 13.67 18.5K
10:34 13.67 13.67 13.67 13.67 32.9K
10:35 13.67 13.67 13.66 13.66 16.2K
10:36 13.66 13.66 13.66 13.66 0.3K
10:37 13.66 13.66 13.66 13.66 0.5K
10:38 13.66 13.66 13.66 13.66 21.4K
10:39 13.66 13.67 13.66 13.67 22.6K
10:40 13.67 13.67 13.66 13.67 0.5K
10:41 13.67 13.67 13.67 13.67 1.9K
10:42 13.67 13.67 13.67 13.67 0.7K
10:43 13.67 13.67 13.67 13.67 0.4K
10:44 13.67 13.67 13.66 13.67 3.0K
10:45 13.67 13.67 13.66 13.66 4.9K
10:46 13.66 13.68 13.66 13.67 36.7K
10:47 13.68 13.68 13.67 13.67 32.1K
10:48 13.67 13.67 13.67 13.67 3.6K
10:49 13.67 13.67 13.67 13.67 0.3K
10:50 13.66 13.66 13.66 13.66 0.3K
10:51 13.68 13.68 13.67 13.67 13.4K
10:53 13.68 13.68 13.68 13.68 0.3K
10:55 13.68 13.68 13.67 13.67 2.0K
10:56 13.68 13.69 13.68 13.69 3.6K
10:57 13.69 13.69 13.69 13.69 6.9K
10:58 13.69 13.69 13.69 13.69 0.3K
10:59 13.69 13.69 13.68 13.69 5.0K
11:00 13.69 13.69 13.69 13.69 2.7K
11:01 13.68 13.69 13.68 13.69 2.7K
11:02 13.69 13.69 13.69 13.69 1.6K
11:03 13.69 13.69 13.69 13.69 1.9K
11:04 13.69 13.69 13.69 13.69 0.4K
11:05 13.69 13.69 13.69 13.69 0.5K
11:06 13.69 13.69 13.68 13.68 35.9K
11:07 13.69 13.69 13.69 13.69 0.8K
11:08 13.69 13.69 13.69 13.69 6.2K
11:10 13.69 13.69 13.69 13.69 1.8K
11:11 13.69 13.69 13.69 13.68 43.3K
11:12 13.69 13.69 13.69 13.69 6.4K
11:13 13.69 13.69 13.69 13.69 3.3K
11:14 13.69 13.69 13.68 13.68 67.4K
11:15 13.68 13.69 13.68 13.68 29.4K
11:16 13.68 13.68 13.68 13.68 2.1K
11:17 13.68 13.68 13.68 13.68 128.4K
11:18 13.68 13.69 13.68 13.69 19.7K
11:19 13.69 13.69 13.69 13.69 14.6K
11:20 13.68 13.69 13.68 13.69 71.4K
11:21 13.69 13.69 13.68 13.68 29.2K
11:22 13.69 13.69 13.69 13.69 4.7K
11:23 13.69 13.70 13.69 13.70 33.1K
11:24 13.70 13.70 13.69 13.70 102.0K
11:25 13.70 13.70 13.69 13.69 45.2K
11:26 13.69 13.70 13.68 13.70 23.9K
11:27 13.70 13.70 13.70 13.70 0.2K
11:28 13.70 13.70 13.69 13.69 1.4K
11:29 13.69 13.70 13.69 13.70 0.7K
11:30 13.70 13.70 13.70 13.70 1.6K
11:31 13.70 13.70 13.69 13.69 12.8K
11:32 13.70 13.70 13.69 13.69 89.2K
11:33 13.70 13.70 13.70 13.70 1.7K
11:34 13.70 13.70 13.70 13.70 0.8K
11:35 13.70 13.70 13.70 13.70 0.8K
11:36 13.70 13.70 13.70 13.70 0.4K
11:37 13.70 13.70 13.70 13.70 3.0K
11:38 13.70 13.70 13.69 13.70 13.2K
11:39 13.69 13.69 13.69 13.69 54.9K
11:40 13.69 13.69 13.69 13.69 0.2K
11:41 13.69 13.69 13.68 13.69 16.9K
11:42 13.69 13.69 13.68 13.69 43.2K
11:43 13.69 13.69 13.69 13.69 1.0K
11:45 13.69 13.69 13.69 13.69 3.8K
11:46 13.69 13.69 13.68 13.69 36.2K
11:47 13.69 13.69 13.69 13.69 71.4K
11:48 13.70 13.70 13.70 13.70 39.7K
11:49 13.70 13.70 13.69 13.69 30.7K
11:50 13.69 13.69 13.69 13.69 1.2K
11:51 13.69 13.69 13.69 13.69 3.0K
11:52 13.69 13.69 13.69 13.69 0.1K
11:53 13.69 13.69 13.69 13.69 63.0K
11:54 13.68 13.68 13.68 13.68 23.7K
11:56 13.68 13.68 13.68 13.68 2.5K
11:57 13.68 13.68 13.68 13.68 2.2K
11:58 13.68 13.68 13.67 13.68 2.7K
11:59 13.68 13.68 13.68 13.68 1.7K
12:00 13.68 13.68 13.68 13.68 0.4K
12:01 13.68 13.68 13.68 13.68 0.4K
12:02 13.68 13.68 13.68 13.68 2.3K
12:04 13.68 13.68 13.68 13.68 30.7K
12:05 13.68 13.68 13.68 13.68 4.5K
12:06 13.68 13.68 13.67 13.68 143.2K
12:07 13.67 13.68 13.67 13.67 178.3K
12:09 13.67 13.67 13.67 13.67 2.1K
12:11 13.67 13.67 13.67 13.67 9.7K
12:12 13.68 13.68 13.67 13.67 52.7K
12:13 13.68 13.68 13.67 13.67 16.9K
12:14 13.67 13.67 13.67 13.67 4.0K
12:16 13.67 13.67 13.66 13.66 13.3K
12:17 13.66 13.66 13.66 13.66 1.6K
12:18 13.65 13.65 13.65 13.65 4.3K
12:19 13.65 13.65 13.65 13.65 0.2K
12:20 13.64 13.64 13.64 13.64 3.1K
12:21 13.65 13.65 13.65 13.65 9.0K
12:22 13.65 13.65 13.65 13.65 4.2K
12:23 13.65 13.65 13.65 13.65 0.7K
12:24 13.65 13.65 13.65 13.65 8.6K
12:25 13.65 13.66 13.65 13.65 34.1K
12:26 13.66 13.66 13.65 13.66 24.7K
12:27 13.65 13.65 13.65 13.65 12.3K
12:28 13.65 13.65 13.64 13.64 10.3K
12:29 13.64 13.64 13.64 13.64 0.7K
12:30 13.64 13.64 13.64 13.64 50.0K
12:31 13.64 13.64 13.64 13.64 40.3K
12:32 13.64 13.64 13.64 13.64 2.9K
12:33 13.64 13.64 13.64 13.64 5.4K
12:34 13.64 13.64 13.64 13.64 4.7K
12:35 13.64 13.64 13.64 13.64 2.2K
12:36 13.64 13.64 13.64 13.64 0.8K
12:37 13.64 13.64 13.64 13.64 2.4K
12:38 13.64 13.64 13.64 13.64 1.2K
12:39 13.64 13.64 13.63 13.63 1.6K
12:40 13.64 13.64 13.64 13.64 0.6K
12:41 13.65 13.65 13.64 13.65 67.1K
12:42 13.65 13.65 13.65 13.65 0.8K
12:43 13.65 13.65 13.64 13.64 34.6K
12:44 13.65 13.65 13.64 13.65 111.4K
12:45 13.65 13.65 13.65 13.65 7.6K
12:46 13.65 13.65 13.65 13.65 19.6K
12:47 13.64 13.65 13.64 13.65 1.2K
12:48 13.65 13.65 13.65 13.65 2.1K
12:49 13.64 13.65 13.64 13.65 7.7K
12:50 13.65 13.65 13.65 13.65 1.5K
12:51 13.65 13.65 13.64 13.64 9.8K
12:52 13.64 13.64 13.63 13.64 61.2K
12:53 13.63 13.63 13.63 13.63 38.0K
12:54 13.63 13.63 13.63 13.63 0.8K
12:55 13.63 13.63 13.63 13.63 8.7K
12:56 13.64 13.64 13.63 13.64 38.1K
12:57 13.63 13.64 13.63 13.63 15.5K
12:58 13.64 13.64 13.63 13.63 33.6K
12:59 13.63 13.63 13.63 13.63 18.6K
13:00 13.63 13.64 13.63 13.64 43.6K
13:02 13.64 13.64 13.63 13.63 55.6K
13:03 13.63 13.63 13.63 13.63 4.5K
13:04 13.63 13.63 13.63 13.63 0.1K
13:05 13.63 13.63 13.63 13.63 7.6K
13:06 13.63 13.63 13.63 13.63 6.3K
13:07 13.63 13.63 13.63 13.63 7.2K
13:08 13.62 13.63 13.62 13.63 9.7K
13:09 13.62 13.63 13.62 13.62 75.5K
13:10 13.61 13.62 13.61 13.61 54.3K
13:11 13.61 13.61 13.60 13.60 50.3K
13:12 13.60 13.60 13.60 13.60 12.2K
13:14 13.60 13.61 13.60 13.61 156.9K
13:15 13.61 13.61 13.61 13.61 0.4K
13:17 13.61 13.61 13.61 13.61 0.8K
13:18 13.61 13.61 13.61 13.61 0.7K
13:19 13.61 13.61 13.60 13.60 0.8K
13:20 13.61 13.61 13.61 13.61 0.4K
13:21 13.61 13.61 13.61 13.61 2.5K
13:22 13.61 13.62 13.61 13.62 25.7K
13:23 13.62 13.62 13.61 13.62 11.5K
13:24 13.62 13.62 13.61 13.62 13.6K
13:25 13.62 13.62 13.61 13.61 65.4K
13:26 13.61 13.61 13.61 13.61 20.0K
13:27 13.61 13.61 13.61 13.61 0.2K
13:28 13.61 13.61 13.61 13.61 2.2K
13:29 13.61 13.61 13.61 13.61 0.1K
13:30 13.61 13.61 13.61 13.61 0.3K
13:31 13.61 13.61 13.61 13.61 1.4K
13:33 13.61 13.61 13.60 13.60 0.8K
13:34 13.61 13.61 13.61 13.61 2.4K
13:35 13.61 13.62 13.61 13.62 52.6K
13:36 13.62 13.62 13.61 13.61 40.9K
13:37 13.61 13.62 13.61 13.61 42.3K
13:38 13.61 13.61 13.60 13.61 4.3K
13:39 13.61 13.62 13.61 13.62 40.4K
13:40 13.62 13.62 13.62 13.62 2.3K
13:42 13.62 13.62 13.62 13.62 11.1K
13:43 13.62 13.62 13.62 13.62 6.1K
13:44 13.63 13.63 13.62 13.63 67.3K
13:45 13.63 13.63 13.63 13.63 1.3K
13:46 13.63 13.63 13.63 13.63 0.4K
13:47 13.63 13.63 13.63 13.63 1.4K
13:48 13.63 13.63 13.63 13.63 0.8K
13:49 13.63 13.63 13.63 13.63 0.6K
13:50 13.63 13.63 13.63 13.63 7.9K
13:51 13.63 13.63 13.63 13.63 3.0K
13:52 13.63 13.63 13.63 13.63 1.2K
13:53 13.63 13.63 13.62 13.63 1.4K
13:54 13.62 13.63 13.62 13.63 1.2K
13:55 13.63 13.63 13.63 13.63 2.9K
13:56 13.63 13.63 13.63 13.63 14.0K
13:57 13.63 13.63 13.63 13.63 2.3K
13:58 13.63 13.63 13.62 13.62 10.8K
13:59 13.63 13.63 13.63 13.63 7.1K
14:00 13.63 13.63 13.63 13.63 0.3K
14:01 13.63 13.63 13.62 13.62 7.5K
14:02 13.62 13.62 13.62 13.62 9.1K
14:03 13.62 13.62 13.62 13.62 0.8K
14:04 13.62 13.62 13.62 13.62 0.7K
14:05 13.61 13.62 13.61 13.62 2.0K
14:06 13.62 13.62 13.61 13.61 5.2K
14:07 13.61 13.61 13.61 13.61 2.7K
14:08 13.61 13.61 13.61 13.61 1.6K
14:09 13.61 13.61 13.61 13.61 1.1K
14:10 13.61 13.61 13.61 13.61 0.2K
14:11 13.61 13.61 13.61 13.61 5.3K
14:13 13.61 13.62 13.61 13.62 30.7K
14:14 13.62 13.62 13.62 13.62 2.3K
14:15 13.62 13.62 13.62 13.62 0.5K
14:16 13.62 13.62 13.62 13.61 3.6K
14:18 13.62 13.62 13.62 13.62 0.7K
14:19 13.62 13.62 13.62 13.62 0.5K
14:20 13.62 13.62 13.62 13.62 4.3K
14:21 13.62 13.62 13.62 13.62 2.3K
14:23 13.62 13.62 13.62 13.62 0.8K
14:24 13.62 13.63 13.62 13.63 19.9K
14:25 13.63 13.63 13.63 13.63 1.3K
14:28 13.63 13.63 13.63 13.63 18.4K
14:29 13.64 13.64 13.64 13.64 4.3K
14:30 13.64 13.64 13.63 13.64 33.7K
14:31 13.64 13.64 13.63 13.63 2.0K
14:32 13.64 13.64 13.64 13.64 1.4K
14:33 13.64 13.64 13.64 13.64 3.6K
14:34 13.64 13.64 13.64 13.64 16.5K
14:36 13.64 13.64 13.64 13.64 4.7K
14:37 13.64 13.64 13.64 13.64 0.5K
14:38 13.64 13.64 13.63 13.63 20.0K
14:39 13.64 13.64 13.63 13.63 0.8K
14:40 13.64 13.64 13.63 13.63 52.9K
14:41 13.63 13.63 13.63 13.63 0.1K
14:42 13.63 13.63 13.63 13.63 0.1K
14:43 13.63 13.63 13.63 13.63 3.1K
14:44 13.63 13.63 13.63 13.63 2.0K
14:45 13.63 13.63 13.63 13.63 23.8K
14:46 13.63 13.63 13.62 13.62 5.1K
14:47 13.63 13.63 13.63 13.63 1.4K
14:48 13.62 13.63 13.62 13.63 3.7K
14:49 13.63 13.63 13.63 13.63 2.8K
14:50 13.63 13.63 13.63 13.63 29.6K
14:51 13.63 13.63 13.63 13.63 0.7K
14:53 13.63 13.63 13.63 13.63 1.7K
14:54 13.63 13.63 13.63 13.63 0.4K
14:55 13.63 13.63 13.63 13.63 53.5K
14:56 13.63 13.63 13.63 13.63 95.1K
14:57 13.63 13.63 13.63 13.63 1.0K
14:58 13.63 13.63 13.63 13.63 51.0K
14:59 13.63 13.63 13.63 13.63 42.6K
15:00 13.63 13.63 13.62 13.62 7.5K
15:01 13.63 13.63 13.62 13.62 28.4K
15:02 13.62 13.62 13.61 13.61 1.0K
15:03 13.62 13.62 13.62 13.62 8.5K
15:04 13.62 13.62 13.62 13.62 9.7K
15:05 13.62 13.62 13.62 13.62 7.9K
15:06 13.62 13.62 13.61 13.62 8.1K
15:07 13.62 13.62 13.61 13.61 44.4K
15:08 13.61 13.62 13.61 13.61 93.4K
15:09 13.62 13.62 13.61 13.61 18.5K
15:10 13.62 13.62 13.62 13.62 15.2K
15:11 13.62 13.62 13.61 13.62 9.3K
15:12 13.62 13.62 13.61 13.62 13.9K
15:13 13.62 13.62 13.62 13.62 0.5K
15:14 13.62 13.62 13.61 13.61 0.4K
15:15 13.62 13.62 13.62 13.62 1.5K
15:16 13.62 13.62 13.62 13.62 199.9K
15:17 13.62 13.62 13.62 13.62 25.3K
15:18 13.62 13.62 13.62 13.62 3.0K
15:19 13.62 13.62 13.61 13.61 3.4K
15:20 13.62 13.62 13.62 13.62 1.4K
15:21 13.62 13.62 13.62 13.62 3.0K
15:22 13.62 13.62 13.62 13.62 18.3K
15:23 13.62 13.62 13.62 13.62 0.5K
15:24 13.62 13.62 13.62 13.62 1.8K
15:25 13.62 13.62 13.62 13.62 2.1K
15:26 13.62 13.62 13.62 13.62 0.2K
15:28 13.62 13.62 13.62 13.62 33.5K
15:29 13.62 13.62 13.62 13.62 0.2K
15:30 13.62 13.62 13.62 13.62 271.5K
15:31 13.62 13.62 13.62 13.62 27.3K
15:32 13.62 13.62 13.62 13.62 44.4K
15:33 13.62 13.62 13.62 13.62 242.6K
15:34 13.62 13.62 13.62 13.62 186.0K
15:35 13.62 13.62 13.62 13.62 0.6K
15:36 13.62 13.62 13.61 13.61 1.9K
15:37 13.62 13.62 13.62 13.62 1.7K
15:38 13.62 13.62 13.62 13.62 0.6K
15:39 13.62 13.62 13.62 13.62 2.2K
15:40 13.62 13.62 13.62 13.62 3.8K
15:41 13.62 13.62 13.62 13.62 35.3K
15:42 13.62 13.62 13.62 13.62 23.6K
15:43 13.62 13.62 13.61 13.62 12.4K
15:44 13.62 13.62 13.61 13.62 6.1K
15:45 13.62 13.62 13.61 13.62 3.3K
15:46 13.62 13.62 13.62 13.62 7.7K
15:47 13.62 13.62 13.62 13.62 14.4K
15:48 13.62 13.62 13.61 13.61 19.2K
15:49 13.62 13.62 13.61 13.61 4.1K
15:50 13.61 13.61 13.61 13.61 51.5K
15:51 13.61 13.61 13.61 13.61 1.1K
15:52 13.61 13.61 13.60 13.60 10.5K
15:53 13.60 13.61 13.60 13.61 1.3K
15:54 13.60 13.61 13.60 13.60 12.6K
15:55 13.61 13.61 13.60 13.60 74.3K
15:56 13.60 13.60 13.60 13.60 2.5K
15:57 13.60 13.60 13.59 13.60 22.0K
15:58 13.60 13.60 13.59 13.59 24.7K
15:59 13.59 13.60 13.59 13.59 154.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 13.60 13.70 13.57 13.59 6.4M
2025-09-25 13.51 13.59 13.46 13.58 4.9M
2025-09-24 13.45 13.51 13.44 13.48 3.6M
2025-09-23 13.32 13.41 13.32 13.39 3.1M
2025-09-22 13.20 13.27 13.20 13.25 2.6M
2025-09-19 13.33 13.36 13.26 13.26 4.0M
2025-09-18 13.44 13.46 13.34 13.38 3.5M
2025-09-17 13.53 13.55 13.40 13.46 4.9M
2025-09-16 13.52 13.59 13.50 13.58 4.6M
2025-09-15 13.39 13.45 13.39 13.45 2.8M
2025-09-12 13.34 13.39 13.30 13.31 4.1M
2025-09-11 13.22 13.28 13.20 13.24 4.5M
2025-09-10 13.28 13.36 13.27 13.35 5.5M
2025-09-09 13.34 13.34 13.25 13.25 2.5M
2025-09-08 13.24 13.24 13.17 13.22 4.7M
2025-09-05 13.20 13.20 13.10 13.12 3.9M
2025-09-04 13.22 13.27 13.20 13.24 4.9M
2025-09-03 13.40 13.42 13.31 13.33 3.7M
2025-09-02 13.34 13.47 13.32 13.46 6.9M
2025-08-29 13.24 13.26 13.20 13.25 3.4M
2025-08-28 13.15 13.27 13.11 13.23 2.9M
2025-08-27 13.10 13.17 13.10 13.14 2.9M
2025-08-26 13.14 13.19 13.10 13.13 3.8M
2025-08-25 13.05 13.27 13.05 13.22 2.6M
2025-08-22 13.09 13.18 13.09 13.16 4.5M
2025-08-21 13.01 13.13 13.00 13.13 3.5M
2025-08-20 12.98 13.04 12.96 13.03 1.8M
2025-08-19 12.91 12.94 12.87 12.90 3.9M
2025-08-18 12.93 13.03 12.88 12.99 4.8M
2025-08-15 12.93 13.01 12.93 12.97 4.4M
2025-08-14 12.98 13.02 12.94 13.01 4.6M
2025-08-13 12.99 13.01 12.88 12.96 3.5M
2025-08-12 12.98 13.02 12.96 12.99 2.5M
2025-08-11 13.02 13.06 12.98 13.04 11.2M
2025-08-08 13.04 13.12 12.97 12.99 16.9M
2025-08-07 13.05 13.09 13.00 13.01 2.7M
2025-08-06 13.14 13.19 12.95 12.98 4.8M
2025-08-05 13.07 13.10 13.01 13.01 5.0M
2025-08-04 13.06 13.20 13.06 13.12 5.7M
2025-08-01 13.39 13.39 13.15 13.16 5.4M
2025-07-31 13.40 13.43 13.33 13.37 4.7M
2025-07-30 13.47 13.55 13.36 13.50 8.0M
2025-07-29 13.36 13.56 13.34 13.53 5.6M
2025-07-28 13.33 13.37 13.28 13.36 2.9M
2025-07-25 13.33 13.34 13.22 13.22 2.8M
2025-07-24 13.34 13.39 13.27 13.35 5.3M
2025-07-23 13.35 13.38 13.31 13.37 3.7M
2025-07-22 13.35 13.41 13.33 13.40 4.5M
2025-07-21 13.42 13.46 13.37 13.41 3.6M
2025-07-18 13.55 13.61 13.43 13.45 7.6M
2025-07-17 13.29 13.42 13.29 13.41 4.2M
2025-07-16 13.23 13.33 13.18 13.32 5.3M
2025-07-15 13.30 13.37 13.27 13.29 3.5M
2025-07-14 13.41 13.43 13.31 13.32 3.9M
2025-07-11 13.31 13.43 13.31 13.43 3.6M
2025-07-10 13.23 13.26 13.20 13.25 8.0M
2025-07-09 13.27 13.32 13.23 13.31 2.9M
2025-07-08 13.28 13.38 13.26 13.32 2.9M
2025-07-07 13.22 13.32 13.19 13.29 3.3M
2025-07-03 13.32 13.36 13.26 13.32 3.4M
2025-07-02 13.16 13.33 13.12 13.32 3.5M
2025-07-01 13.03 13.11 13.01 13.11 4.6M
2025-06-30 13.04 13.07 13.00 13.04 4.1M
2025-06-27 13.06 13.11 13.00 13.03 4.1M
2025-06-26 13.06 13.16 13.05 13.10 3.7M
2025-06-25 13.06 13.13 13.01 13.05 5.1M
2025-06-24 13.11 13.16 13.03 13.08 6.3M
2025-06-23 13.92 13.94 13.42 13.42 11.7M
2025-06-20 13.89 13.96 13.87 13.90 5.3M
2025-06-18 13.88 13.92 13.72 13.87 7.4M
2025-06-17 13.67 13.84 13.66 13.81 5.2M
2025-06-16 13.53 13.57 13.32 13.54 10.4M
2025-06-13 13.48 13.62 13.44 13.54 5.3M
2025-06-12 13.13 13.20 13.10 13.17 3.3M
2025-06-11 13.06 13.20 13.03 13.16 3.1M
2025-06-10 13.01 13.05 12.93 12.95 24.8M
2025-06-09 12.98 13.02 12.93 12.99 3.7M
2025-06-06 12.90 13.00 12.90 12.98 2.2M
2025-06-05 12.95 12.97 12.89 12.89 2.8M
2025-06-04 12.89 12.92 12.77 12.83 2.5M
2025-06-03 12.80 12.91 12.78 12.89 2.6M
2025-06-02 12.84 12.85 12.74 12.80 8.8M
2025-05-30 12.58 12.60 12.47 12.54 3.7M
2025-05-29 12.68 12.70 12.61 12.64 2.3M
2025-05-28 12.81 12.83 12.70 12.70 2.8M
2025-05-27 12.77 12.78 12.70 12.76 3.7M
2025-05-23 12.76 12.88 12.76 12.86 2.7M
2025-05-22 12.78 12.83 12.75 12.78 2.4M
2025-05-21 12.95 12.95 12.86 12.86 3.8M
2025-05-20 12.78 12.89 12.74 12.88 2.8M
2025-05-19 12.73 12.77 12.66 12.70 2.6M
2025-05-16 12.75 12.78 12.72 12.74 2.8M
2025-05-15 12.78 12.82 12.73 12.80 2.5M
2025-05-14 12.96 12.99 12.92 12.93 2.2M
2025-05-13 12.89 13.05 12.88 13.01 3.7M
2025-05-12 12.93 12.96 12.82 12.84 7.1M
2025-05-09 12.73 12.78 12.72 12.76 3.7M
2025-05-08 12.58 12.66 12.58 12.64 4.2M
2025-05-07 12.62 12.63 12.48 12.50 4.9M
2025-05-06 12.67 12.72 12.61 12.63 3.5M
2025-05-05 12.53 12.54 12.44 12.45 4.2M
2025-05-02 12.57 12.59 12.46 12.54 6.5M
2025-05-01 12.41 12.52 12.36 12.48 16.8M
2025-04-30 12.55 12.59 12.39 12.44 11.5M
2025-04-29 12.73 12.74 12.63 12.64 2.3M
2025-04-28 12.81 12.83 12.74 12.80 5.1M
2025-04-25 12.76 12.86 12.76 12.86 3.2M
2025-04-24 12.78 12.84 12.72 12.83 2.9M
2025-04-23 12.79 12.85 12.65 12.73 4.3M
2025-04-22 12.85 12.92 12.81 12.82 3.1M
2025-04-21 12.82 12.84 12.71 12.79 3.7M
2025-04-17 12.85 12.97 12.83 12.89 2.9M
2025-04-16 12.69 12.80 12.69 12.79 6.6M
2025-04-15 12.62 12.67 12.57 12.64 3.4M
2025-04-14 12.75 12.77 12.62 12.67 4.1M
2025-04-11 12.52 12.72 12.52 12.69 6.9M
2025-04-10 12.50 12.54 12.38 12.51 7.0M
2025-04-09 12.12 12.73 12.02 12.71 15.7M
2025-04-08 12.62 12.65 12.17 12.21 6.2M
2025-04-07 12.57 12.90 12.47 12.50 14.3M
2025-04-04 12.65 12.78 12.50 12.69 9.3M
2025-04-03 13.17 13.25 13.16 13.18 5.4M
2025-04-02 13.62 13.74 13.62 13.73 3.6M
2025-04-01 13.67 13.70 13.62 13.65 13.6M
2025-03-31 13.54 13.67 13.51 13.63 5.1M
2025-03-28 13.49 13.49 13.40 13.46 2.4M
2025-03-27 13.41 13.52 13.41 13.51 1.9M
2025-03-26 13.49 13.55 13.47 13.47 2.2M
2025-03-25 13.52 13.54 13.43 13.48 2.5M
2025-03-24 13.44 13.49 13.42 13.47 2.4M
2025-03-21 13.45 13.47 13.41 13.42 2.1M
2025-03-20 13.42 13.51 13.35 13.50 6.3M
2025-03-19 13.45 13.49 13.42 13.48 8.1M
2025-03-18 13.50 13.52 13.40 13.40 2.5M
2025-03-17 13.40 13.45 13.38 13.43 3.3M
2025-03-14 13.27 13.34 13.25 13.32 2.6M
2025-03-13 13.27 13.38 13.26 13.28 2.8M
2025-03-12 13.31 13.35 13.27 13.32 2.6M
2025-03-11 13.34 13.38 13.28 13.31 8.5M
2025-03-10 13.36 13.39 13.23 13.24 4.5M
2025-03-07 13.30 13.38 13.23 13.32 3.6M
2025-03-06 13.22 13.26 13.18 13.22 3.7M
2025-03-05 13.18 13.26 13.12 13.25 5.4M
2025-03-04 13.29 13.32 13.18 13.29 4.9M
2025-03-03 13.40 13.42 13.23 13.26 12.0M
2025-02-28 13.38 13.38 13.31 13.36 5.6M
2025-02-27 13.49 13.52 13.43 13.46 3.5M
2025-02-26 13.48 13.50 13.41 13.46 2.5M
2025-02-25 13.68 13.69 13.49 13.56 3.8M
2025-02-24 13.72 13.74 13.67 13.73 5.5M
2025-02-21 13.89 13.92 13.76 13.77 2.9M
2025-02-20 13.95 14.00 13.93 13.97 3.5M
2025-02-19 13.93 13.97 13.86 13.93 2.5M
2025-02-18 13.71 13.84 13.69 13.81 3.9M
2025-02-14 13.70 13.74 13.62 13.63 2.4M
2025-02-13 13.52 13.62 13.52 13.60 2.2M
2025-02-12 13.61 13.66 13.56 13.56 3.7M
2025-02-11 13.68 13.73 13.67 13.70 3.7M
2025-02-10 13.53 13.61 13.51 13.60 34.0M
2025-02-07 13.45 13.47 13.39 13.40 2.5M
2025-02-06 13.42 13.43 13.33 13.39 3.4M
2025-02-05 13.37 13.43 13.34 13.37 3.2M
2025-02-04 13.23 13.52 13.23 13.48 5.8M
2025-02-03 13.39 13.46 13.33 13.43 9.8M
2025-01-31 13.28 13.35 13.23 13.31 6.7M
2025-01-30 13.35 13.42 13.32 13.33 3.6M
2025-01-29 13.32 13.39 13.29 13.33 3.3M
2025-01-28 13.32 13.33 13.24 13.30 3.3M
2025-01-27 13.40 13.41 13.21 13.27 9.4M
2025-01-24 13.55 13.55 13.45 13.51 3.1M
2025-01-23 13.58 13.63 13.47 13.51 4.6M
2025-01-22 13.54 13.58 13.52 13.54 3.8M
2025-01-21 13.49 13.57 13.49 13.57 7.0M
2025-01-17 13.58 13.68 13.55 13.60 3.6M
2025-01-16 13.67 13.69 13.56 13.66 6.0M
2025-01-15 13.59 13.73 13.58 13.70 5.4M
2025-01-14 13.47 13.53 13.45 13.53 5.0M
2025-01-13 13.46 13.57 13.46 13.52 14.4M
2025-01-10 13.51 13.53 13.34 13.45 6.4M
2025-01-08 13.14 13.18 13.07 13.12 5.0M
2025-01-07 13.15 13.18 13.13 13.14 3.1M
2025-01-06 13.16 13.20 13.07 13.08 5.9M
2025-01-03 13.10 13.10 13.04 13.05 3.0M
2025-01-02 13.10 13.20 13.10 13.13 7.0M