Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.99 13.01 12.99 13.00 29.1K
09:31 13.00 13.00 13.00 13.00 0.8K
09:33 13.01 13.01 13.01 13.01 0.7K
09:34 13.00 13.00 13.00 13.00 9.6K
09:35 13.00 13.00 13.00 13.00 4.5K
09:38 13.00 13.00 13.00 13.00 0.2K
09:39 13.01 13.01 13.01 13.01 19.5K
09:40 13.00 13.01 13.00 13.01 4.2K
09:41 13.00 13.00 12.99 12.99 2.7K
09:42 13.00 13.00 13.00 13.00 2.1K
09:43 13.01 13.01 13.01 13.01 2.4K
09:44 13.00 13.00 13.00 13.00 7.4K
09:46 13.01 13.01 13.01 13.01 8.1K
09:47 13.01 13.01 13.01 13.01 1.5K
09:49 13.00 13.00 13.00 13.00 0.6K
09:50 13.01 13.01 13.01 13.01 0.8K
09:51 13.01 13.01 13.00 13.00 11.1K
09:52 12.99 12.99 12.99 12.99 31.4K
09:55 13.00 13.00 13.00 13.00 0.7K
09:56 13.00 13.00 13.00 13.00 19.7K
09:57 13.00 13.01 13.00 13.00 16.2K
09:58 13.00 13.00 13.00 13.00 27.1K
09:59 13.00 13.00 12.99 12.99 12.0K
10:00 12.99 12.99 12.99 12.99 4.1K
10:02 13.00 13.00 12.99 12.99 5.1K
10:03 13.00 13.00 12.99 12.99 3.2K
10:06 13.00 13.00 13.00 13.00 1.3K
10:07 13.00 13.00 13.00 13.00 0.2K
10:08 13.00 13.00 12.99 13.00 18.5K
10:10 13.00 13.00 13.00 13.00 0.5K
10:11 13.00 13.00 12.99 12.99 0.2K
10:12 13.00 13.00 13.00 13.00 0.3K
10:13 13.00 13.00 12.99 12.99 9.6K
10:15 12.99 12.99 12.99 12.99 0.4K
10:16 12.99 12.99 12.99 12.99 7.3K
10:17 13.00 13.00 12.99 12.99 9.7K
10:18 12.99 12.99 12.99 12.99 0.3K
10:19 12.99 12.99 12.98 12.98 0.9K
10:20 12.99 12.99 12.99 12.99 2.9K
10:21 12.99 12.99 12.99 12.99 0.4K
10:22 12.99 12.99 12.99 12.99 0.4K
10:24 12.99 12.99 12.99 12.99 21.0K
10:25 12.99 13.00 12.99 12.99 34.8K
10:28 13.00 13.00 13.00 13.00 8.5K
10:29 13.00 13.01 13.00 13.01 5.8K
10:30 13.00 13.01 12.99 13.00 19.3K
10:31 13.00 13.00 13.00 13.00 0.7K
10:32 12.99 13.00 12.99 13.00 1.2K
10:33 13.01 13.01 13.00 13.01 9.1K
10:34 13.01 13.01 13.00 13.00 7.9K
10:35 13.01 13.01 12.99 12.99 25.3K
10:36 13.00 13.00 12.99 12.99 10.2K
10:39 12.99 12.99 12.99 12.99 25.1K
10:40 12.99 13.00 12.99 13.00 10.3K
10:41 13.00 13.00 13.00 13.00 2.4K
10:42 12.99 12.99 12.98 12.98 36.2K
10:43 12.99 12.99 12.99 12.99 29.4K
10:44 12.98 12.98 12.97 12.97 5.1K
10:46 12.96 12.96 12.95 12.95 7.7K
10:47 12.95 12.95 12.95 12.95 0.8K
10:48 12.95 12.95 12.94 12.95 1.0K
10:49 12.95 12.95 12.95 12.95 0.2K
10:50 12.94 12.95 12.94 12.95 69.6K
10:52 12.94 12.94 12.94 12.94 1.4K
10:53 12.95 12.95 12.95 12.95 10.5K
10:54 12.94 12.96 12.94 12.95 70.0K
10:55 12.95 12.95 12.95 12.95 24.0K
10:56 12.94 12.94 12.94 12.94 0.4K
10:57 12.95 12.95 12.95 12.95 1.9K
10:58 12.95 12.95 12.95 12.95 2.1K
10:59 12.94 12.95 12.94 12.94 3.4K
11:00 12.94 12.95 12.94 12.94 44.6K
11:02 12.94 12.95 12.94 12.95 49.1K
11:03 12.94 12.94 12.94 12.94 51.1K
11:04 12.93 12.93 12.93 12.93 1.8K
11:05 12.93 12.94 12.93 12.94 7.5K
11:06 12.93 12.94 12.93 12.94 32.4K
11:07 12.93 12.93 12.92 12.93 45.0K
11:08 12.93 12.93 12.93 12.93 6.1K
11:09 12.92 12.93 12.92 12.93 23.1K
11:10 12.93 12.93 12.92 12.93 2.7K
11:11 12.93 12.93 12.93 12.93 15.5K
11:12 12.94 12.94 12.93 12.93 61.5K
11:13 12.93 12.93 12.93 12.93 0.2K
11:14 12.93 12.93 12.93 12.93 1.7K
11:15 12.94 12.94 12.93 12.94 5.5K
11:16 12.93 12.93 12.93 12.93 1.3K
11:17 12.92 12.92 12.92 12.92 2.4K
11:18 12.93 12.93 12.93 12.93 1.4K
11:19 12.93 12.93 12.93 12.93 0.9K
11:20 12.93 12.94 12.93 12.94 47.9K
11:21 12.94 12.94 12.94 12.94 1.2K
11:22 12.94 12.94 12.94 12.94 2.0K
11:23 12.93 12.94 12.93 12.94 9.0K
11:24 12.94 12.94 12.94 12.94 18.4K
11:25 12.94 12.94 12.94 12.94 5.1K
11:26 12.94 12.94 12.94 12.94 12.3K
11:27 12.94 12.94 12.94 12.94 6.0K
11:28 12.94 12.94 12.94 12.94 0.2K
11:29 12.93 12.94 12.93 12.93 38.8K
11:30 12.94 12.94 12.94 12.94 0.1K
11:31 12.94 12.94 12.93 12.93 31.6K
11:32 12.93 12.93 12.92 12.92 15.5K
11:33 12.92 12.92 12.91 12.92 12.0K
11:34 12.92 12.92 12.92 12.92 0.9K
11:35 12.92 12.92 12.92 12.92 0.5K
11:36 12.92 12.92 12.92 12.92 1.6K
11:37 12.92 12.92 12.92 12.92 4.9K
11:38 12.92 12.92 12.92 12.92 1.4K
11:40 12.92 12.92 12.92 12.92 0.2K
11:41 12.92 12.92 12.91 12.91 9.2K
11:42 12.91 12.91 12.91 12.91 0.9K
11:43 12.91 12.91 12.91 12.91 0.1K
11:44 12.91 12.91 12.91 12.91 0.4K
11:45 12.91 12.91 12.91 12.91 46.1K
11:46 12.91 12.91 12.91 12.91 0.9K
11:47 12.91 12.91 12.91 12.91 51.2K
11:48 12.92 12.92 12.91 12.91 21.4K
11:49 12.91 12.91 12.91 12.91 42.4K
11:50 12.91 12.92 12.91 12.92 2.2K
11:51 12.92 12.92 12.91 12.91 23.8K
11:52 12.90 12.91 12.90 12.91 4.2K
11:53 12.91 12.91 12.90 12.90 16.8K
11:54 12.90 12.90 12.90 12.90 2.3K
11:55 12.90 12.90 12.90 12.90 5.6K
11:56 12.89 12.89 12.89 12.89 5.0K
11:57 12.89 12.89 12.89 12.89 4.0K
11:58 12.88 12.88 12.88 12.88 2.6K
11:59 12.89 12.90 12.89 12.90 133.1K
12:00 12.89 12.89 12.89 12.89 15.2K
12:01 12.90 12.90 12.90 12.90 0.7K
12:03 12.90 12.90 12.90 12.90 0.4K
12:04 12.89 12.89 12.89 12.89 12.0K
12:05 12.89 12.90 12.89 12.89 82.3K
12:06 12.89 12.89 12.89 12.89 1.5K
12:07 12.90 12.90 12.90 12.90 1.0K
12:08 12.90 12.90 12.90 12.90 33.5K
12:09 12.90 12.91 12.90 12.90 79.0K
12:10 12.90 12.90 12.90 12.90 19.8K
12:11 12.89 12.90 12.89 12.90 4.5K
12:13 12.90 12.90 12.90 12.90 0.5K
12:14 12.90 12.90 12.90 12.90 14.4K
12:15 12.90 12.90 12.90 12.90 8.4K
12:16 12.91 12.91 12.90 12.91 42.2K
12:17 12.91 12.91 12.91 12.91 0.1K
12:19 12.90 12.90 12.90 12.90 9.8K
12:22 12.91 12.91 12.91 12.91 0.4K
12:23 12.91 12.91 12.91 12.91 1.3K
12:27 12.91 12.91 12.90 12.91 0.9K
12:29 12.91 12.91 12.90 12.90 2.2K
12:30 12.90 12.90 12.90 12.90 1.4K
12:32 12.91 12.91 12.91 12.91 3.4K
12:33 12.91 12.91 12.91 12.91 0.3K
12:34 12.91 12.91 12.91 12.91 0.6K
12:35 12.91 12.91 12.91 12.91 6.0K
12:36 12.91 12.91 12.91 12.91 0.8K
12:37 12.91 12.91 12.91 12.91 0.1K
12:39 12.90 12.90 12.89 12.90 18.5K
12:40 12.90 12.91 12.90 12.91 43.9K
12:41 12.91 12.91 12.91 12.91 0.3K
12:42 12.91 12.91 12.91 12.91 3.6K
12:43 12.91 12.91 12.90 12.90 6.2K
12:44 12.91 12.91 12.91 12.91 3.5K
12:45 12.91 12.91 12.91 12.91 3.1K
12:46 12.91 12.91 12.91 12.91 1.8K
12:48 12.91 12.91 12.91 12.91 1.1K
12:49 12.92 12.93 12.91 12.93 83.3K
12:50 12.93 12.93 12.92 12.92 2.2K
12:51 12.92 12.92 12.92 12.92 7.0K
12:52 12.93 12.93 12.92 12.92 0.5K
12:53 12.93 12.93 12.93 12.93 6.2K
12:55 12.93 12.93 12.93 12.93 6.1K
12:56 12.93 12.93 12.92 12.93 5.0K
12:57 12.93 12.93 12.92 12.92 15.7K
12:58 12.92 12.92 12.92 12.92 8.2K
13:00 12.92 12.92 12.92 12.92 6.9K
13:01 12.93 12.94 12.93 12.93 48.1K
13:02 12.94 12.94 12.93 12.93 41.4K
13:03 12.93 12.93 12.93 12.93 13.2K
13:05 12.93 12.93 12.92 12.92 2.7K
13:06 12.93 12.94 12.93 12.93 72.6K
13:08 12.94 12.94 12.94 12.94 0.9K
13:10 12.93 12.94 12.92 12.93 71.2K
13:11 12.93 12.93 12.93 12.93 0.6K
13:14 12.93 12.93 12.93 12.93 1.1K
13:15 12.93 12.93 12.93 12.93 1.2K
13:16 12.93 12.93 12.93 12.93 0.2K
13:17 12.93 12.93 12.93 12.93 1.5K
13:18 12.93 12.93 12.93 12.93 1.2K
13:19 12.93 12.93 12.93 12.93 7.4K
13:20 12.93 12.93 12.93 12.93 36.7K
13:21 12.93 12.93 12.93 12.93 17.6K
13:23 12.93 12.93 12.93 12.93 1.3K
13:24 12.93 12.93 12.93 12.93 5.2K
13:25 12.94 12.95 12.94 12.94 64.5K
13:26 12.95 12.95 12.95 12.95 1.5K
13:27 12.95 12.95 12.94 12.94 0.8K
13:28 12.95 12.95 12.95 12.95 1.4K
13:29 12.95 12.95 12.95 12.95 0.1K
13:30 12.95 12.96 12.95 12.96 34.3K
13:32 12.96 12.96 12.96 12.96 0.1K
13:33 12.95 12.96 12.95 12.96 5.5K
13:34 12.96 12.96 12.96 12.96 3.5K
13:36 12.97 12.97 12.96 12.96 33.0K
13:37 12.97 12.97 12.96 12.96 15.4K
13:38 12.97 12.97 12.97 12.97 1.1K
13:39 12.97 12.97 12.96 12.96 20.0K
13:40 12.95 12.95 12.95 12.95 0.5K
13:41 12.96 12.96 12.96 12.96 2.0K
13:44 12.95 12.95 12.95 12.95 0.9K
13:45 12.96 12.96 12.95 12.95 1.1K
13:46 12.96 12.96 12.96 12.96 0.2K
13:47 12.96 12.96 12.96 12.96 0.4K
13:48 12.96 12.96 12.96 12.96 11.7K
13:49 12.96 12.96 12.96 12.96 0.4K
13:50 12.96 12.96 12.95 12.96 7.6K
13:51 12.96 12.96 12.96 12.96 0.1K
13:52 12.96 12.96 12.96 12.96 0.3K
13:53 12.95 12.96 12.95 12.96 1.9K
13:54 12.96 12.96 12.96 12.96 1.0K
13:55 12.96 12.96 12.96 12.96 0.4K
13:56 12.96 12.96 12.96 12.96 1.6K
13:58 12.96 12.96 12.96 12.96 0.4K
13:59 12.96 12.96 12.96 12.96 1.6K
14:00 12.95 12.95 12.95 12.95 0.8K
14:01 12.95 12.95 12.95 12.95 21.4K
14:04 12.95 12.95 12.94 12.94 0.6K
14:05 12.95 12.95 12.95 12.95 0.9K
14:06 12.95 12.96 12.95 12.96 61.2K
14:07 12.96 12.96 12.96 12.96 0.5K
14:09 12.96 12.96 12.96 12.96 24.3K
14:10 12.96 12.97 12.96 12.96 26.2K
14:11 12.96 12.97 12.96 12.97 7.5K
14:12 12.97 12.97 12.97 12.97 0.5K
14:13 12.97 12.97 12.97 12.97 0.1K
14:14 12.97 12.97 12.96 12.96 2.0K
14:15 12.97 12.97 12.97 12.97 2.8K
14:17 12.97 12.97 12.96 12.96 1.3K
14:18 12.96 12.96 12.96 12.96 10.1K
14:19 12.96 12.96 12.96 12.96 12.7K
14:20 12.96 12.96 12.96 12.96 0.2K
14:21 12.95 12.95 12.95 12.95 2.0K
14:22 12.96 12.96 12.95 12.96 4.7K
14:24 12.96 12.96 12.96 12.96 0.7K
14:25 12.96 12.96 12.96 12.96 0.2K
14:26 12.96 12.96 12.96 12.96 9.8K
14:27 12.96 12.96 12.96 12.96 0.6K
14:28 12.96 12.96 12.96 12.96 3.0K
14:29 12.96 12.96 12.96 12.96 2.2K
14:30 12.96 12.96 12.96 12.96 0.3K
14:31 12.96 12.96 12.96 12.96 0.5K
14:34 12.96 12.96 12.96 12.96 1.9K
14:35 12.95 12.95 12.95 12.95 7.6K
14:37 12.96 12.96 12.95 12.96 7.3K
14:39 12.95 12.96 12.95 12.95 6.3K
14:40 12.95 12.95 12.94 12.95 16.5K
14:41 12.95 12.95 12.95 12.95 0.1K
14:42 12.95 12.95 12.94 12.94 1.0K
14:43 12.95 12.95 12.95 12.95 0.4K
14:44 12.95 12.95 12.95 12.95 0.5K
14:45 12.95 12.95 12.95 12.95 0.5K
14:46 12.95 12.95 12.95 12.95 1.1K
14:48 12.95 12.95 12.95 12.95 0.1K
14:49 12.95 12.95 12.95 12.95 0.5K
14:51 12.94 12.95 12.94 12.95 5.6K
14:52 12.95 12.95 12.95 12.95 3.4K
14:53 12.95 12.95 12.95 12.95 0.1K
14:54 12.95 12.95 12.95 12.95 0.7K
14:56 12.95 12.95 12.95 12.95 2.9K
14:57 12.95 12.95 12.95 12.95 5.4K
14:58 12.94 12.95 12.94 12.95 4.0K
14:59 12.95 12.95 12.95 12.95 3.4K
15:00 12.95 12.95 12.95 12.95 10.1K
15:01 12.95 12.95 12.95 12.95 15.0K
15:03 12.95 12.95 12.95 12.95 0.1K
15:04 12.95 12.95 12.95 12.95 1.2K
15:05 12.95 12.95 12.95 12.95 0.6K
15:06 12.95 12.95 12.95 12.95 0.3K
15:07 12.96 12.96 12.95 12.95 84.4K
15:08 12.96 12.96 12.96 12.96 12.6K
15:09 12.96 12.96 12.96 12.96 3.6K
15:10 12.96 12.96 12.96 12.96 0.7K
15:11 12.96 12.96 12.96 12.96 0.3K
15:12 12.96 12.96 12.96 12.96 4.3K
15:13 12.96 12.96 12.96 12.96 1.8K
15:14 12.96 12.96 12.95 12.95 3.1K
15:15 12.96 12.96 12.96 12.96 4.1K
15:16 12.96 12.97 12.96 12.97 73.3K
15:17 12.97 12.97 12.97 12.97 7.0K
15:18 12.97 12.97 12.97 12.97 6.7K
15:19 12.97 12.97 12.97 12.97 0.3K
15:20 12.97 12.97 12.97 12.97 9.5K
15:21 12.97 12.97 12.97 12.97 0.1K
15:22 12.97 12.97 12.96 12.96 0.4K
15:23 12.97 12.97 12.97 12.97 0.1K
15:24 12.97 12.97 12.97 12.97 1.4K
15:25 12.97 12.97 12.97 12.96 0.3K
15:26 12.97 12.97 12.97 12.97 0.9K
15:27 12.97 12.97 12.97 12.97 35.9K
15:29 12.97 12.97 12.97 12.97 9.0K
15:30 12.97 12.97 12.97 12.97 11.8K
15:31 12.97 12.97 12.97 12.97 24.8K
15:33 12.97 12.97 12.97 12.97 2.2K
15:34 12.97 12.97 12.97 12.97 3.6K
15:35 12.97 12.97 12.97 12.97 0.6K
15:36 12.97 12.97 12.97 12.97 1.0K
15:37 12.97 12.97 12.96 12.97 3.8K
15:39 12.97 12.97 12.96 12.96 1.2K
15:40 12.97 12.97 12.97 12.97 0.4K
15:41 12.97 12.97 12.97 12.97 8.8K
15:42 12.97 12.97 12.97 12.97 1.2K
15:43 12.96 12.98 12.96 12.98 6.0K
15:44 12.98 12.98 12.97 12.97 12.2K
15:45 12.98 12.98 12.98 12.98 1.1K
15:46 12.97 12.98 12.97 12.97 1.9K
15:47 12.97 12.97 12.97 12.97 1.5K
15:48 12.98 12.98 12.98 12.97 0.8K
15:49 12.98 12.98 12.98 12.98 1.9K
15:50 12.97 12.98 12.97 12.97 10.4K
15:51 12.97 12.97 12.97 12.97 11.2K
15:52 12.98 12.98 12.97 12.98 2.2K
15:53 12.98 12.98 12.98 12.98 1.5K
15:54 12.98 12.98 12.98 12.98 2.1K
15:55 12.98 12.98 12.97 12.98 4.2K
15:56 12.97 12.97 12.97 12.97 1.5K
15:57 12.97 12.98 12.97 12.97 1.3K
15:58 12.97 12.97 12.97 12.97 29.7K
15:59 12.97 12.97 12.96 12.96 20.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar