Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.06 13.06 13.06 13.06 111.4K
09:31 13.08 13.09 13.08 13.08 1.6K
09:32 13.08 13.08 13.08 13.08 0.7K
09:33 13.09 13.09 13.09 13.09 2.3K
09:34 13.09 13.09 13.09 13.09 0.4K
09:35 13.08 13.09 13.08 13.09 0.5K
09:36 13.08 13.09 13.08 13.09 4.8K
09:37 13.09 13.09 13.09 13.09 7.0K
09:38 13.09 13.09 13.09 13.09 6.3K
09:39 13.09 13.09 13.09 13.09 0.9K
09:40 13.09 13.09 13.08 13.09 8.5K
09:41 13.10 13.10 13.09 13.09 9.3K
09:42 13.09 13.09 13.08 13.08 1.1K
09:43 13.09 13.09 13.08 13.08 1.4K
09:44 13.08 13.09 13.08 13.08 7.1K
09:45 13.08 13.08 13.08 13.08 4.7K
09:46 13.08 13.08 13.08 13.08 2.8K
09:47 13.08 13.08 13.08 13.08 0.7K
09:48 13.08 13.08 13.08 13.08 6.7K
09:49 13.08 13.09 13.08 13.09 7.9K
09:50 13.08 13.09 13.08 13.09 0.8K
09:51 13.09 13.09 13.09 13.09 8.8K
09:52 13.09 13.09 13.09 13.09 10.3K
09:53 13.10 13.10 13.09 13.09 8.8K
09:54 13.09 13.09 13.09 13.09 1.2K
09:55 13.09 13.09 13.09 13.09 5.3K
09:56 13.09 13.10 13.09 13.10 0.2K
09:57 13.10 13.10 13.08 13.08 15.2K
09:58 13.09 13.09 13.09 13.09 8.6K
09:59 13.09 13.09 13.09 13.09 1.9K
10:00 13.09 13.09 13.09 13.09 0.1K
10:01 13.08 13.09 13.08 13.09 3.9K
10:02 13.09 13.09 13.09 13.09 0.9K
10:03 13.09 13.10 13.09 13.10 15.7K
10:04 13.10 13.10 13.10 13.10 0.8K
10:05 13.10 13.10 13.10 13.10 1.4K
10:06 13.08 13.08 13.08 13.08 8.5K
10:07 13.09 13.10 13.09 13.10 14.8K
10:08 13.10 13.10 13.09 13.09 26.3K
10:09 13.08 13.10 13.08 13.10 4.7K
10:10 13.10 13.10 13.10 13.10 2.2K
10:11 13.10 13.10 13.10 13.10 0.9K
10:12 13.10 13.10 13.10 13.10 4.6K
10:13 13.10 13.11 13.10 13.11 10.5K
10:14 13.11 13.11 13.11 13.11 2.0K
10:15 13.11 13.11 13.11 13.11 6.3K
10:16 13.11 13.11 13.11 13.11 4.5K
10:17 13.11 13.11 13.11 13.11 5.4K
10:18 13.11 13.11 13.10 13.10 11.5K
10:19 13.09 13.10 13.09 13.10 2.1K
10:20 13.10 13.10 13.10 13.10 1.7K
10:21 13.10 13.10 13.10 13.10 0.2K
10:22 13.10 13.11 13.10 13.11 4.1K
10:23 13.11 13.11 13.11 13.11 0.2K
10:24 13.10 13.12 13.10 13.11 43.9K
10:25 13.12 13.12 13.12 13.12 1.2K
10:26 13.12 13.12 13.12 13.12 1.9K
10:27 13.12 13.12 13.11 13.11 17.6K
10:28 13.12 13.12 13.12 13.12 1.5K
10:29 13.12 13.12 13.12 13.12 2.0K
10:30 13.12 13.13 13.12 13.13 18.6K
10:31 13.13 13.13 13.13 13.13 2.6K
10:32 13.13 13.13 13.12 13.12 13.9K
10:33 13.13 13.13 13.12 13.12 6.3K
10:34 13.12 13.13 13.12 13.12 13.8K
10:35 13.13 13.13 13.13 13.13 20.6K
10:36 13.12 13.13 13.12 13.12 4.8K
10:37 13.13 13.13 13.13 13.13 5.5K
10:38 13.12 13.13 13.12 13.13 44.0K
10:39 13.13 13.13 13.13 13.13 2.2K
10:40 13.13 13.13 13.13 13.13 4.8K
10:41 13.13 13.14 13.13 13.14 3.6K
10:42 13.14 13.14 13.13 13.13 2.9K
10:43 13.13 13.14 13.13 13.14 2.4K
10:44 13.14 13.14 13.14 13.14 9.6K
10:45 13.13 13.14 13.13 13.14 3.6K
10:46 13.14 13.14 13.14 13.14 6.4K
10:47 13.14 13.14 13.13 13.14 63.0K
10:48 13.13 13.15 13.13 13.14 16.2K
10:49 13.14 13.15 13.14 13.15 0.9K
10:50 13.14 13.17 13.13 13.17 266.8K
10:51 13.16 13.17 13.15 13.17 43.7K
10:52 13.17 13.17 13.16 13.16 64.1K
10:53 13.16 13.17 13.16 13.17 64.5K
10:54 13.17 13.17 13.16 13.16 93.3K
10:55 13.17 13.18 13.17 13.17 74.9K
10:56 13.17 13.18 13.17 13.17 68.9K
10:57 13.18 13.19 13.17 13.19 52.0K
10:58 13.18 13.19 13.17 13.17 27.7K
10:59 13.18 13.19 13.18 13.18 97.9K
11:00 13.18 13.18 13.18 13.18 18.2K
11:02 13.17 13.17 13.17 13.17 17.1K
11:04 13.16 13.16 13.16 13.16 2.6K
11:05 13.17 13.17 13.17 13.17 9.1K
11:06 13.16 13.16 13.15 13.16 20.0K
11:07 13.17 13.17 13.16 13.16 9.8K
11:08 13.17 13.17 13.16 13.17 39.5K
11:09 13.17 13.17 13.17 13.17 12.1K
11:10 13.17 13.17 13.17 13.17 12.7K
11:11 13.16 13.17 13.16 13.17 1.8K
11:12 13.16 13.18 13.16 13.18 34.0K
11:13 13.18 13.18 13.17 13.17 23.0K
11:14 13.17 13.17 13.17 13.17 2.9K
11:15 13.17 13.17 13.17 13.17 0.4K
11:16 13.16 13.16 13.16 13.16 12.2K
11:17 13.16 13.16 13.15 13.16 7.5K
11:18 13.16 13.16 13.16 13.16 6.6K
11:19 13.16 13.16 13.16 13.16 1.8K
11:20 13.15 13.16 13.15 13.16 2.0K
11:21 13.16 13.16 13.16 13.16 0.5K
11:22 13.16 13.17 13.16 13.17 10.3K
11:23 13.17 13.17 13.17 13.17 2.7K
11:24 13.17 13.17 13.16 13.16 1.5K
11:25 13.17 13.17 13.17 13.17 3.9K
11:26 13.17 13.18 13.17 13.18 49.5K
11:27 13.18 13.18 13.17 13.18 11.0K
11:28 13.17 13.18 13.17 13.18 34.8K
11:29 13.18 13.18 13.18 13.18 0.3K
11:30 13.18 13.19 13.18 13.19 69.7K
11:32 13.19 13.19 13.19 13.19 2.7K
11:33 13.19 13.20 13.19 13.20 0.6K
11:34 13.20 13.20 13.19 13.20 6.3K
11:35 13.19 13.20 13.19 13.19 9.4K
11:36 13.20 13.20 13.19 13.19 15.9K
11:37 13.18 13.19 13.18 13.19 12.8K
11:38 13.19 13.19 13.18 13.19 1.2K
11:41 13.19 13.19 13.19 13.19 1.2K
11:42 13.19 13.19 13.19 13.19 17.0K
11:43 13.19 13.19 13.19 13.19 0.3K
11:44 13.19 13.19 13.18 13.19 9.2K
11:45 13.19 13.19 13.19 13.19 2.9K
11:46 13.19 13.19 13.19 13.19 7.2K
11:47 13.19 13.20 13.19 13.20 46.3K
11:48 13.19 13.19 13.19 13.19 25.5K
11:49 13.19 13.19 13.19 13.19 3.4K
11:50 13.18 13.19 13.18 13.18 110.1K
11:51 13.18 13.18 13.17 13.17 27.6K
11:52 13.18 13.18 13.18 13.18 10.0K
11:53 13.18 13.19 13.18 13.19 6.7K
11:54 13.19 13.19 13.19 13.19 18.0K
11:55 13.19 13.19 13.19 13.19 6.9K
11:56 13.19 13.19 13.19 13.19 6.1K
11:57 13.19 13.19 13.19 13.19 4.9K
11:58 13.19 13.19 13.19 13.19 0.1K
11:59 13.19 13.19 13.18 13.19 6.1K
12:00 13.18 13.19 13.18 13.19 1.7K
12:01 13.19 13.19 13.19 13.19 2.7K
12:02 13.19 13.19 13.19 13.19 0.7K
12:03 13.19 13.19 13.19 13.19 5.9K
12:05 13.19 13.19 13.18 13.19 4.9K
12:06 13.19 13.19 13.17 13.17 31.2K
12:07 13.18 13.18 13.17 13.17 8.8K
12:08 13.18 13.18 13.18 13.18 5.8K
12:09 13.18 13.18 13.17 13.17 1.0K
12:10 13.17 13.18 13.17 13.18 1.4K
12:11 13.17 13.17 13.16 13.16 16.9K
12:12 13.16 13.17 13.16 13.17 8.5K
12:13 13.16 13.17 13.16 13.17 1.4K
12:14 13.17 13.17 13.17 13.17 13.2K
12:15 13.17 13.17 13.17 13.17 4.5K
12:16 13.17 13.18 13.17 13.17 24.4K
12:17 13.18 13.18 13.17 13.18 1.2K
12:18 13.18 13.18 13.17 13.18 4.0K
12:19 13.18 13.18 13.18 13.18 0.8K
12:20 13.18 13.18 13.17 13.17 10.5K
12:23 13.17 13.17 13.17 13.17 5.7K
12:24 13.17 13.17 13.17 13.17 3.1K
12:28 13.17 13.17 13.17 13.17 3.5K
12:29 13.17 13.17 13.17 13.17 0.5K
12:30 13.17 13.17 13.17 13.17 4.1K
12:31 13.17 13.17 13.17 13.17 3.9K
12:32 13.17 13.17 13.16 13.16 1.8K
12:34 13.17 13.17 13.17 13.17 3.8K
12:35 13.17 13.17 13.15 13.15 9.8K
12:36 13.16 13.16 13.16 13.16 0.3K
12:38 13.16 13.16 13.15 13.15 1.3K
12:40 13.15 13.15 13.15 13.15 1.7K
12:41 13.15 13.16 13.15 13.16 3.7K
12:42 13.16 13.16 13.16 13.16 4.9K
12:43 13.16 13.16 13.16 13.16 2.2K
12:44 13.16 13.16 13.16 13.16 0.2K
12:45 13.16 13.16 13.16 13.16 4.0K
12:46 13.16 13.16 13.15 13.15 3.8K
12:48 13.16 13.16 13.16 13.16 2.3K
12:49 13.16 13.16 13.16 13.16 0.3K
12:50 13.15 13.16 13.15 13.15 17.0K
12:51 13.15 13.15 13.15 13.15 0.6K
12:52 13.15 13.15 13.15 13.15 3.9K
12:54 13.15 13.15 13.15 13.15 3.4K
12:55 13.15 13.15 13.15 13.15 0.6K
12:56 13.15 13.15 13.15 13.15 0.7K
12:57 13.15 13.15 13.15 13.15 1.9K
12:59 13.15 13.15 13.15 13.15 3.1K
13:01 13.15 13.15 13.15 13.15 2.7K
13:02 13.15 13.15 13.15 13.15 1.2K
13:03 13.14 13.15 13.14 13.15 123.2K
13:04 13.15 13.15 13.14 13.14 3.5K
13:05 13.15 13.15 13.14 13.15 3.1K
13:06 13.16 13.16 13.15 13.15 72.6K
13:07 13.16 13.16 13.15 13.15 17.9K
13:09 13.15 13.15 13.15 13.15 7.3K
13:10 13.15 13.15 13.14 13.15 3.4K
13:11 13.15 13.15 13.15 13.15 4.6K
13:12 13.15 13.15 13.15 13.15 0.1K
13:13 13.15 13.15 13.15 13.15 1.7K
13:14 13.15 13.15 13.14 13.15 45.6K
13:15 13.15 13.15 13.15 13.15 2.7K
13:16 13.15 13.15 13.15 13.15 2.5K
13:17 13.15 13.15 13.15 13.15 0.3K
13:18 13.15 13.16 13.15 13.16 171.4K
13:19 13.16 13.16 13.16 13.16 4.2K
13:20 13.16 13.16 13.16 13.16 3.0K
13:21 13.15 13.15 13.15 13.15 2.3K
13:22 13.15 13.15 13.15 13.15 2.7K
13:23 13.16 13.16 13.15 13.15 8.3K
13:24 13.15 13.15 13.15 13.14 2.1K
13:25 13.15 13.16 13.15 13.16 16.0K
13:26 13.16 13.16 13.16 13.16 2.8K
13:27 13.15 13.16 13.15 13.16 2.8K
13:28 13.16 13.16 13.16 13.16 18.8K
13:29 13.16 13.16 13.16 13.16 1.3K
13:30 13.16 13.16 13.16 13.16 3.1K
13:31 13.16 13.16 13.16 13.16 0.4K
13:32 13.16 13.16 13.16 13.16 1.9K
13:33 13.16 13.16 13.16 13.16 2.0K
13:34 13.16 13.16 13.16 13.16 1.5K
13:35 13.16 13.16 13.16 13.16 3.5K
13:36 13.15 13.16 13.15 13.16 3.7K
13:38 13.16 13.16 13.16 13.16 7.2K
13:39 13.16 13.16 13.16 13.16 6.2K
13:40 13.16 13.16 13.16 13.16 5.6K
13:42 13.16 13.16 13.15 13.16 3.7K
13:43 13.16 13.16 13.16 13.16 0.7K
13:44 13.16 13.17 13.16 13.17 15.5K
13:45 13.17 13.17 13.17 13.17 1.6K
13:46 13.16 13.16 13.16 13.16 15.0K
13:47 13.16 13.16 13.16 13.16 2.9K
13:49 13.16 13.16 13.15 13.15 14.6K
13:50 13.15 13.15 13.15 13.15 0.9K
13:51 13.15 13.15 13.15 13.15 3.5K
13:52 13.15 13.15 13.14 13.14 2.2K
13:53 13.15 13.15 13.15 13.15 2.9K
13:54 13.15 13.16 13.15 13.16 16.9K
13:55 13.16 13.16 13.16 13.16 8.7K
13:56 13.16 13.16 13.16 13.16 1.9K
13:57 13.16 13.16 13.16 13.16 1.2K
13:58 13.16 13.16 13.16 13.16 2.9K
13:59 13.16 13.16 13.16 13.16 9.3K
14:00 13.16 13.16 13.16 13.16 5.4K
14:01 13.16 13.16 13.16 13.16 0.3K
14:02 13.16 13.16 13.16 13.16 5.6K
14:03 13.15 13.16 13.15 13.16 2.5K
14:04 13.15 13.16 13.15 13.16 1.9K
14:05 13.16 13.16 13.16 13.16 2.0K
14:06 13.15 13.16 13.15 13.16 2.9K
14:07 13.15 13.16 13.15 13.16 3.5K
14:08 13.15 13.15 13.15 13.15 0.3K
14:09 13.16 13.16 13.16 13.16 4.4K
14:10 13.15 13.16 13.15 13.16 4.4K
14:11 13.16 13.16 13.16 13.16 1.8K
14:12 13.16 13.16 13.16 13.16 3.3K
14:13 13.15 13.16 13.15 13.16 3.7K
14:14 13.16 13.16 13.16 13.16 0.1K
14:15 13.16 13.16 13.16 13.16 5.2K
14:16 13.16 13.16 13.16 13.16 2.5K
14:17 13.16 13.16 13.15 13.15 7.7K
14:18 13.16 13.16 13.16 13.16 5.3K
14:19 13.16 13.17 13.16 13.17 47.5K
14:20 13.17 13.17 13.16 13.17 7.6K
14:21 13.16 13.16 13.16 13.16 22.7K
14:22 13.15 13.15 13.15 13.15 3.1K
14:23 13.16 13.16 13.16 13.16 5.0K
14:25 13.16 13.16 13.15 13.15 12.6K
14:26 13.16 13.16 13.16 13.16 6.8K
14:27 13.16 13.16 13.16 13.16 4.3K
14:28 13.16 13.16 13.15 13.15 2.8K
14:29 13.16 13.16 13.15 13.15 22.7K
14:30 13.15 13.15 13.15 13.15 0.3K
14:31 13.16 13.16 13.16 13.16 1.7K
14:32 13.16 13.16 13.16 13.16 1.2K
14:33 13.15 13.16 13.15 13.16 8.3K
14:34 13.16 13.16 13.14 13.14 9.5K
14:35 13.14 13.15 13.14 13.14 2.6K
14:36 13.14 13.14 13.13 13.14 17.7K
14:37 13.14 13.14 13.14 13.14 0.8K
14:38 13.14 13.14 13.14 13.14 5.1K
14:41 13.14 13.14 13.14 13.14 1.3K
14:42 13.14 13.14 13.14 13.14 6.3K
14:43 13.14 13.14 13.14 13.14 5.0K
14:44 13.13 13.14 13.13 13.13 2.9K
14:45 13.14 13.14 13.14 13.14 1.1K
14:46 13.14 13.14 13.14 13.14 1.3K
14:47 13.14 13.14 13.13 13.14 182.4K
14:49 13.14 13.14 13.14 13.14 6.5K
14:50 13.14 13.14 13.14 13.14 3.1K
14:51 13.14 13.14 13.14 13.14 2.9K
14:52 13.14 13.14 13.13 13.14 30.4K
14:53 13.14 13.14 13.13 13.13 1.6K
14:54 13.14 13.14 13.14 13.14 2.6K
14:55 13.14 13.14 13.14 13.14 1.0K
14:56 13.14 13.14 13.14 13.14 17.7K
14:57 13.14 13.14 13.14 13.14 1.0K
14:58 13.14 13.15 13.14 13.15 57.6K
14:59 13.15 13.15 13.15 13.15 4.2K
15:00 13.15 13.15 13.15 13.15 11.4K
15:01 13.14 13.15 13.14 13.15 9.8K
15:02 13.15 13.15 13.15 13.15 1.2K
15:03 13.15 13.15 13.14 13.15 22.0K
15:04 13.15 13.15 13.15 13.15 1.0K
15:05 13.15 13.15 13.15 13.15 0.1K
15:06 13.15 13.15 13.15 13.15 0.3K
15:07 13.15 13.15 13.14 13.15 3.8K
15:08 13.15 13.15 13.15 13.15 5.9K
15:09 13.15 13.15 13.14 13.14 1.5K
15:10 13.15 13.15 13.14 13.15 5.5K
15:11 13.15 13.15 13.15 13.15 22.1K
15:12 13.15 13.15 13.14 13.15 12.2K
15:13 13.15 13.15 13.15 13.15 34.1K
15:14 13.15 13.15 13.15 13.15 12.8K
15:15 13.15 13.15 13.15 13.15 25.4K
15:16 13.15 13.15 13.15 13.15 18.2K
15:17 13.15 13.15 13.15 13.15 3.5K
15:18 13.15 13.15 13.15 13.15 77.3K
15:20 13.15 13.15 13.15 13.15 0.3K
15:21 13.15 13.15 13.15 13.15 2.4K
15:22 13.15 13.15 13.15 13.15 102.1K
15:23 13.15 13.15 13.14 13.15 8.5K
15:24 13.15 13.15 13.14 13.15 2.3K
15:25 13.15 13.15 13.15 13.15 5.6K
15:26 13.15 13.15 13.15 13.15 8.4K
15:27 13.15 13.15 13.14 13.15 6.6K
15:28 13.15 13.15 13.15 13.15 7.2K
15:29 13.15 13.15 13.14 13.15 7.2K
15:30 13.15 13.15 13.14 13.15 21.5K
15:31 13.15 13.15 13.15 13.15 33.8K
15:32 13.15 13.15 13.15 13.15 9.3K
15:33 13.15 13.15 13.15 13.15 124.4K
15:34 13.15 13.15 13.14 13.15 91.2K
15:35 13.15 13.15 13.15 13.15 1.5K
15:36 13.15 13.15 13.15 13.15 0.7K
15:37 13.15 13.15 13.15 13.15 28.5K
15:38 13.15 13.15 13.15 13.15 6.8K
15:39 13.15 13.15 13.15 13.15 34.6K
15:40 13.15 13.15 13.15 13.15 1.0K
15:41 13.15 13.15 13.15 13.15 16.9K
15:42 13.14 13.15 13.14 13.14 177.0K
15:43 13.14 13.14 13.14 13.14 3.6K
15:44 13.14 13.14 13.14 13.14 10.3K
15:45 13.14 13.14 13.14 13.14 105.4K
15:46 13.13 13.14 13.13 13.14 11.2K
15:47 13.14 13.14 13.14 13.14 12.1K
15:48 13.14 13.14 13.14 13.14 8.9K
15:49 13.14 13.14 13.14 13.14 2.0K
15:50 13.14 13.14 13.13 13.14 15.9K
15:51 13.14 13.14 13.14 13.14 7.2K
15:52 13.13 13.13 13.13 13.13 131.3K
15:53 13.13 13.13 13.13 13.13 25.4K
15:54 13.13 13.13 13.13 13.13 13.7K
15:55 13.13 13.13 13.13 13.13 12.9K
15:56 13.13 13.13 13.13 13.12 10.4K
15:57 13.13 13.13 13.12 13.13 23.0K
15:58 13.13 13.14 13.13 13.14 78.6K
15:59 13.14 13.14 13.12 13.12 426.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar