Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ Vereinigte Staaten →
13.59
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.96 12.97 12.96 12.97 23.5K
09:31 12.96 12.96 12.96 12.96 7.3K
09:33 12.96 12.96 12.96 12.96 1.2K
09:34 12.97 12.97 12.97 12.97 2.4K
09:35 12.97 12.97 12.95 12.95 12.2K
09:36 12.97 12.97 12.97 12.97 3.5K
09:38 12.97 12.97 12.97 12.97 1.3K
09:40 12.95 12.96 12.95 12.96 1.9K
09:41 12.95 12.96 12.95 12.96 1.9K
09:42 12.96 12.96 12.96 12.96 15.4K
09:43 12.96 12.97 12.96 12.97 2.7K
09:44 12.96 12.96 12.96 12.96 1.3K
09:45 12.96 12.97 12.96 12.96 46.9K
09:46 12.97 12.97 12.97 12.97 1.6K
09:47 12.97 12.97 12.97 12.97 0.8K
09:48 12.97 12.97 12.97 12.97 0.2K
09:49 12.97 12.97 12.97 12.97 6.3K
09:50 12.97 12.97 12.97 12.97 2.0K
09:51 12.97 12.98 12.97 12.98 2.7K
09:52 12.98 12.98 12.98 12.98 5.6K
09:53 12.98 12.99 12.98 12.98 15.8K
09:54 12.99 12.99 12.99 12.99 2.0K
09:56 12.98 12.99 12.98 12.99 6.1K
09:57 12.98 12.98 12.98 12.98 3.3K
09:58 12.98 12.98 12.98 12.98 21.7K
10:00 12.97 12.98 12.97 12.98 1.2K
10:01 12.98 12.98 12.98 12.98 0.2K
10:02 12.98 12.98 12.98 12.97 0.5K
10:03 12.97 12.98 12.97 12.97 5.4K
10:04 12.98 12.98 12.98 12.98 8.7K
10:05 12.98 12.98 12.97 12.97 2.4K
10:06 12.97 12.97 12.97 12.97 1.6K
10:07 12.98 12.98 12.98 12.98 0.8K
10:08 12.98 12.98 12.98 12.98 9.9K
10:09 12.98 12.99 12.98 12.99 7.0K
10:10 12.98 12.98 12.98 12.98 3.6K
10:11 12.99 12.99 12.99 12.99 16.7K
10:12 12.99 12.99 12.99 12.99 10.9K
10:14 12.98 12.99 12.98 12.98 8.3K
10:15 12.98 12.98 12.98 12.98 23.2K
10:16 12.98 12.98 12.98 12.98 0.5K
10:17 12.98 12.98 12.98 12.98 1.5K
10:18 12.98 12.98 12.98 12.98 18.7K
10:19 12.98 12.98 12.98 12.98 16.4K
10:20 12.97 12.97 12.97 12.97 3.3K
10:21 12.97 12.98 12.97 12.98 1.0K
10:22 12.98 12.98 12.98 12.98 1.1K
10:23 12.98 12.98 12.98 12.98 18.2K
10:24 12.97 12.97 12.97 12.97 0.2K
10:25 12.97 12.98 12.97 12.98 10.1K
10:26 12.98 12.98 12.98 12.98 1.0K
10:27 12.98 12.99 12.98 12.99 9.6K
10:28 12.98 12.99 12.98 12.99 9.2K
10:29 12.98 12.99 12.98 12.99 1.9K
10:30 12.99 12.99 12.98 12.99 3.9K
10:33 12.98 12.98 12.98 12.98 42.7K
10:34 12.98 12.99 12.98 12.99 9.9K
10:35 12.99 12.99 12.99 12.99 2.0K
10:36 12.99 12.99 12.96 12.96 8.8K
10:37 12.96 12.96 12.96 12.96 0.7K
10:38 12.96 12.96 12.95 12.96 43.2K
10:39 12.95 12.95 12.95 12.95 17.3K
10:40 12.94 12.94 12.94 12.94 11.4K
10:41 12.95 12.95 12.95 12.95 8.5K
10:42 12.94 12.95 12.94 12.95 15.2K
10:43 12.95 12.95 12.95 12.95 14.9K
10:44 12.96 12.96 12.96 12.96 5.3K
10:45 12.96 12.97 12.96 12.96 20.6K
10:46 12.97 12.97 12.97 12.97 1.6K
10:47 12.97 12.97 12.96 12.96 41.9K
10:48 12.97 12.97 12.96 12.97 6.1K
10:49 12.97 12.97 12.97 12.97 7.0K
10:50 12.98 12.98 12.98 12.98 0.3K
10:51 12.97 12.98 12.97 12.97 45.8K
10:52 12.97 12.97 12.97 12.97 23.9K
10:53 12.97 12.97 12.97 12.97 5.9K
10:54 12.97 12.97 12.97 12.97 0.6K
10:55 12.97 12.97 12.97 12.97 15.6K
10:57 12.98 12.98 12.98 12.98 2.1K
10:58 12.97 12.98 12.97 12.98 1.4K
10:59 12.98 12.98 12.98 12.98 0.1K
11:00 12.98 12.98 12.97 12.98 3.8K
11:01 12.98 12.98 12.98 12.98 27.7K
11:02 12.98 12.99 12.98 12.99 19.9K
11:03 12.98 12.98 12.98 12.98 7.3K
11:04 12.97 12.97 12.97 12.97 12.3K
11:05 12.97 12.97 12.97 12.97 5.9K
11:06 12.97 12.97 12.97 12.97 13.1K
11:07 12.97 12.98 12.97 12.98 5.8K
11:09 12.97 12.97 12.97 12.97 1.1K
11:10 12.98 12.98 12.98 12.98 3.0K
11:12 12.97 12.98 12.97 12.98 4.1K
11:13 12.98 12.98 12.98 12.98 0.1K
11:14 12.98 12.98 12.98 12.98 3.7K
11:15 12.98 12.98 12.97 12.97 0.8K
11:16 12.97 12.97 12.97 12.97 5.3K
11:17 12.97 12.97 12.97 12.97 5.2K
11:18 12.97 12.97 12.97 12.97 18.7K
11:19 12.97 12.97 12.97 12.97 2.3K
11:20 12.97 12.97 12.97 12.97 22.2K
11:21 12.96 12.96 12.96 12.96 0.7K
11:22 12.96 12.96 12.96 12.96 2.4K
11:23 12.97 12.98 12.97 12.98 21.3K
11:25 12.98 12.98 12.98 12.98 1.7K
11:26 12.97 12.97 12.97 12.97 0.5K
11:27 12.97 12.97 12.97 12.97 2.3K
11:28 12.97 12.98 12.97 12.98 0.5K
11:29 12.98 12.98 12.98 12.98 0.2K
11:31 12.97 12.97 12.97 12.97 0.4K
11:32 12.97 12.98 12.97 12.97 20.0K
11:33 12.97 12.97 12.96 12.96 2.8K
11:36 12.97 12.97 12.96 12.96 2.3K
11:37 12.96 12.96 12.95 12.96 12.2K
11:39 12.96 12.96 12.96 12.96 3.6K
11:40 12.96 12.97 12.96 12.96 13.2K
11:41 12.96 12.96 12.96 12.96 4.5K
11:42 12.96 12.96 12.96 12.96 0.6K
11:44 12.97 12.97 12.97 12.97 25.5K
11:45 12.98 12.98 12.97 12.97 6.5K
11:46 12.98 12.98 12.98 12.98 2.4K
11:47 12.98 12.98 12.97 12.98 3.8K
11:49 12.97 12.97 12.97 12.97 18.7K
11:50 12.98 12.98 12.98 12.98 0.9K
11:51 12.98 12.98 12.98 12.98 3.4K
11:52 12.97 12.97 12.97 12.97 0.3K
11:53 12.98 12.98 12.98 12.98 3.5K
11:54 12.97 12.97 12.97 12.97 0.1K
11:55 12.97 12.98 12.97 12.98 20.9K
11:56 12.97 12.97 12.97 12.97 11.1K
11:57 12.96 12.96 12.96 12.96 0.1K
11:58 12.97 12.97 12.96 12.97 3.1K
12:00 12.97 12.97 12.97 12.97 8.2K
12:01 12.97 12.97 12.96 12.97 0.8K
12:02 12.97 12.97 12.97 12.97 7.8K
12:04 12.98 12.98 12.98 12.98 0.1K
12:05 12.98 12.98 12.98 12.98 2.8K
12:08 12.98 12.98 12.98 12.98 0.5K
12:11 12.97 12.97 12.96 12.96 35.5K
12:12 12.96 12.97 12.96 12.97 6.9K
12:14 12.96 12.97 12.96 12.97 16.6K
12:15 12.97 12.98 12.97 12.98 11.5K
12:16 12.97 12.97 12.97 12.97 0.7K
12:17 12.97 12.97 12.97 12.97 1.9K
12:18 12.98 12.98 12.98 12.98 11.7K
12:19 12.98 12.98 12.98 12.98 4.1K
12:21 12.97 12.98 12.97 12.98 7.7K
12:22 12.98 12.98 12.98 12.98 3.8K
12:23 12.98 12.98 12.98 12.98 11.2K
12:24 12.99 12.99 12.99 12.99 0.3K
12:25 12.99 12.99 12.99 12.99 1.6K
12:28 12.98 12.98 12.98 12.98 34.1K
12:29 12.98 12.98 12.98 12.98 4.7K
12:30 12.98 12.98 12.98 12.98 23.1K
12:31 12.98 12.98 12.98 12.98 0.9K
12:32 12.99 12.99 12.99 12.99 0.6K
12:34 12.98 12.98 12.98 12.98 13.0K
12:35 12.98 12.98 12.98 12.98 1.6K
12:36 12.98 12.98 12.98 12.98 42.8K
12:37 12.97 12.98 12.97 12.98 11.1K
12:38 12.97 12.98 12.97 12.97 14.2K
12:39 12.98 12.98 12.97 12.98 2.2K
12:40 12.97 12.97 12.97 12.97 12.4K
12:41 12.97 12.97 12.97 12.97 1.0K
12:43 12.97 12.97 12.97 12.97 4.5K
12:45 12.96 12.96 12.96 12.96 0.3K
12:47 12.96 12.97 12.96 12.97 1.3K
12:48 12.97 12.97 12.96 12.96 26.3K
12:49 12.97 12.97 12.96 12.97 13.3K
12:50 12.97 12.97 12.97 12.97 14.1K
12:51 12.97 12.98 12.97 12.98 7.4K
12:52 12.97 12.98 12.97 12.98 16.3K
12:53 12.98 12.98 12.97 12.97 5.9K
12:54 12.98 12.98 12.97 12.97 1.4K
12:55 12.98 12.98 12.98 12.98 10.1K
12:56 12.98 12.98 12.98 12.98 3.3K
12:58 12.98 12.98 12.98 12.98 0.5K
13:00 12.98 12.98 12.98 12.98 0.3K
13:01 12.98 12.98 12.98 12.98 0.4K
13:03 12.97 12.97 12.97 12.97 3.9K
13:04 12.98 12.98 12.98 12.98 1.5K
13:08 12.97 12.98 12.97 12.98 6.3K
13:09 12.98 12.98 12.98 12.98 3.6K
13:10 12.98 12.98 12.98 12.98 50.1K
13:11 12.98 12.98 12.98 12.98 11.1K
13:12 12.98 12.98 12.98 12.98 19.7K
13:13 12.99 12.99 12.98 12.99 7.8K
13:14 12.99 12.99 12.99 12.99 9.2K
13:18 12.98 12.98 12.98 12.98 7.6K
13:19 12.97 12.97 12.97 12.97 0.1K
13:20 12.98 12.98 12.98 12.98 4.6K
13:22 12.97 12.97 12.97 12.97 2.6K
13:23 12.97 12.97 12.97 12.97 1.6K
13:24 12.97 12.98 12.97 12.98 27.5K
13:25 12.98 12.98 12.98 12.98 15.4K
13:26 12.98 12.98 12.97 12.97 4.9K
13:27 12.97 12.97 12.97 12.97 1.9K
13:28 12.97 12.97 12.97 12.97 8.3K
13:29 12.97 12.98 12.97 12.98 3.0K
13:30 12.98 12.98 12.98 12.98 11.9K
13:33 12.98 12.98 12.98 12.98 2.7K
13:34 12.98 12.98 12.98 12.98 1.0K
13:35 12.98 12.98 12.98 12.98 2.7K
13:38 12.98 12.98 12.98 12.98 1.5K
13:40 12.98 12.98 12.97 12.98 1.4K
13:41 12.97 12.98 12.97 12.98 11.8K
13:44 12.97 12.97 12.97 12.97 8.2K
13:45 12.97 12.97 12.97 12.97 0.6K
13:47 12.98 12.98 12.97 12.98 31.4K
13:50 12.97 12.97 12.97 12.97 1.2K
13:51 12.98 12.98 12.97 12.98 1.3K
13:53 12.97 12.98 12.97 12.97 3.1K
13:55 12.97 12.97 12.97 12.97 0.4K
13:56 12.98 12.98 12.98 12.98 0.2K
13:57 12.98 12.98 12.98 12.98 0.4K
13:59 12.97 12.97 12.97 12.97 1.4K
14:01 12.98 12.98 12.98 12.98 0.3K
14:02 12.96 12.97 12.96 12.97 15.4K
14:03 12.96 12.96 12.96 12.96 2.3K
14:04 12.97 12.97 12.96 12.96 0.7K
14:05 12.96 12.96 12.96 12.96 0.7K
14:06 12.97 12.97 12.97 12.97 0.2K
14:08 12.97 12.97 12.97 12.97 0.5K
14:09 12.96 12.96 12.96 12.96 0.5K
14:10 12.97 12.97 12.96 12.96 0.5K
14:13 12.97 12.97 12.96 12.96 1.3K
14:14 12.97 12.97 12.96 12.96 16.4K
14:15 12.96 12.96 12.96 12.96 2.4K
14:17 12.97 12.97 12.97 12.97 0.3K
14:18 12.96 12.96 12.96 12.96 0.5K
14:19 12.96 12.96 12.96 12.96 3.6K
14:20 12.97 12.97 12.96 12.95 2.1K
14:21 12.96 12.96 12.96 12.96 0.5K
14:23 12.96 12.96 12.96 12.96 1.1K
14:26 12.95 12.95 12.95 12.95 9.2K
14:28 12.95 12.96 12.95 12.95 11.7K
14:29 12.95 12.95 12.95 12.95 0.7K
14:30 12.95 12.96 12.95 12.95 4.1K
14:31 12.95 12.96 12.95 12.96 5.4K
14:32 12.95 12.95 12.95 12.95 2.2K
14:33 12.96 12.96 12.94 12.94 3.9K
14:34 12.95 12.95 12.94 12.94 2.6K
14:35 12.95 12.95 12.95 12.95 0.4K
14:36 12.94 12.94 12.94 12.94 0.6K
14:37 12.95 12.95 12.95 12.95 0.2K
14:38 12.95 12.95 12.95 12.94 0.9K
14:40 12.95 12.95 12.95 12.95 0.4K
14:41 12.94 12.94 12.94 12.94 4.6K
14:42 12.94 12.95 12.94 12.94 5.3K
14:46 12.94 12.94 12.94 12.94 8.6K
14:47 12.93 12.93 12.93 12.93 1.0K
14:48 12.94 12.94 12.93 12.93 5.4K
14:49 12.94 12.94 12.94 12.94 1.0K
14:50 12.94 12.94 12.94 12.94 0.3K
14:51 12.94 12.94 12.93 12.93 1.4K
14:52 12.93 12.93 12.93 12.93 2.2K
14:54 12.94 12.94 12.94 12.94 4.9K
14:56 12.94 12.94 12.94 12.94 4.7K
14:58 12.94 12.94 12.94 12.94 1.7K
14:59 12.93 12.94 12.93 12.94 0.3K
15:02 12.94 12.94 12.94 12.94 4.2K
15:04 12.94 12.94 12.94 12.94 0.2K
15:05 12.93 12.93 12.93 12.93 0.4K
15:06 12.94 12.94 12.94 12.94 1.0K
15:07 12.93 12.93 12.93 12.93 1.1K
15:08 12.94 12.94 12.94 12.94 1.1K
15:11 12.93 12.93 12.93 12.93 16.9K
15:12 12.93 12.94 12.93 12.94 11.6K
15:13 12.94 12.94 12.94 12.94 9.2K
15:14 12.93 12.94 12.93 12.93 25.3K
15:15 12.93 12.94 12.93 12.94 12.8K
15:16 12.93 12.94 12.93 12.94 12.7K
15:17 12.93 12.94 12.93 12.94 5.1K
15:18 12.94 12.94 12.93 12.94 5.9K
15:19 12.94 12.94 12.94 12.94 5.4K
15:20 12.93 12.94 12.93 12.94 3.5K
15:21 12.94 12.94 12.93 12.94 6.6K
15:22 12.94 12.94 12.94 12.94 2.1K
15:23 12.94 12.94 12.93 12.93 8.9K
15:24 12.94 12.94 12.94 12.94 2.8K
15:25 12.93 12.93 12.93 12.93 6.8K
15:26 12.93 12.93 12.93 12.93 7.1K
15:27 12.93 12.93 12.93 12.93 1.5K
15:30 12.93 12.93 12.93 12.93 1.7K
15:32 12.93 12.93 12.93 12.93 2.1K
15:33 12.93 12.93 12.93 12.93 0.2K
15:34 12.92 12.93 12.92 12.92 3.1K
15:35 12.93 12.93 12.93 12.93 0.1K
15:36 12.93 12.93 12.93 12.93 4.0K
15:37 12.93 12.93 12.93 12.93 0.1K
15:38 12.93 12.93 12.93 12.93 0.7K
15:41 12.93 12.93 12.93 12.93 0.2K
15:42 12.93 12.93 12.92 12.93 4.2K
15:43 12.93 12.93 12.93 12.93 0.7K
15:44 12.92 12.93 12.92 12.93 2.6K
15:45 12.93 12.93 12.93 12.93 3.7K
15:46 12.93 12.93 12.93 12.93 1.8K
15:47 12.93 12.93 12.93 12.93 1.8K
15:48 12.93 12.93 12.93 12.93 5.8K
15:49 12.93 12.93 12.93 12.93 1.4K
15:50 12.93 12.93 12.93 12.93 15.4K
15:51 12.93 12.93 12.93 12.93 0.9K
15:52 12.93 12.93 12.93 12.93 0.3K
15:53 12.93 12.93 12.93 12.93 2.5K
15:54 12.93 12.93 12.93 12.93 1.6K
15:55 12.93 12.93 12.92 12.93 18.0K
15:56 12.93 12.93 12.93 12.93 0.3K
15:57 12.93 12.93 12.93 12.93 4.7K
15:58 12.93 12.93 12.93 12.93 4.4K
15:59 12.93 12.93 12.92 12.93 46.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar