Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF

C500
🏛️ Mexiko →
142.57
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 142.57 142.57 142.57 142.57 0.0M
2025-09-24 141.60 141.60 141.60 141.60 0.0M
2025-09-23 138.33 138.33 138.33 138.33 0.0M
2025-09-22 139.38 139.38 139.38 139.38 0.0M
2025-09-19 138.56 138.56 138.56 138.56 0.0M
2025-09-18 139.04 139.04 139.04 139.04 0.0M
2025-09-17 140.02 140.02 140.02 140.02 0.0M
2025-09-15 137.41 137.41 137.41 137.41 0.0M
2025-09-12 137.81 137.81 137.81 137.81 0.0M
2025-09-11 138.60 138.60 138.60 138.60 0.0M
2025-09-10 134.81 134.81 134.81 134.81 0.0M
2025-09-09 135.81 135.81 135.81 135.81 0.0M
2025-09-08 137.05 137.05 137.05 137.05 0.0M
2025-09-05 135.12 135.12 135.12 135.12 0.0M
2025-09-04 131.68 131.68 131.68 131.68 0.0M
2025-09-03 133.25 133.25 133.25 133.25 0.0M
2025-09-02 134.30 134.30 134.30 134.30 0.0M
2025-09-01 136.72 136.72 136.72 136.72 0.0M
2025-08-29 137.78 137.78 137.78 137.78 0.0M
2025-08-28 137.29 137.29 137.29 137.29 0.0M
2025-08-27 133.77 133.77 133.77 133.77 0.0M
2025-08-26 136.41 136.41 136.41 136.41 0.0M
2025-08-25 135.54 135.54 135.54 135.54 0.0M
2025-08-22 134.07 134.07 134.07 134.07 0.0M
2025-08-21 131.55 131.55 131.55 131.55 0.0M
2025-08-20 131.74 131.74 131.74 131.74 0.0M
2025-08-19 130.54 130.54 130.54 130.54 0.0M
2025-08-18 130.19 130.19 130.19 130.19 0.0M
2025-08-15 126.81 126.81 126.81 126.81 0.0M
2025-08-14 124.02 124.02 124.02 124.02 0.0M
2025-08-12 123.25 123.25 123.25 123.25 0.0M
2025-08-11 122.75 122.75 122.75 122.75 0.0M
2025-08-08 121.44 121.44 121.44 121.44 0.0M
2025-08-07 121.98 121.98 121.98 121.98 0.0M
2025-08-06 122.25 122.25 122.25 122.25 0.0M
2025-08-05 121.84 121.84 121.84 121.84 0.0M
2025-08-04 121.63 121.63 121.63 121.63 0.0M
2025-07-31 120.01 120.01 120.01 120.01 0.0M
2025-07-30 121.68 121.68 121.68 121.68 0.0M
2025-07-29 122.15 122.15 122.15 122.15 0.0M