Invesco DB Oil Fund (DBO)

DBO
🏛️ Vereinigte Staaten →
14.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.69 13.69 13.69 13.69 21.6K
09:33 13.69 13.69 13.69 13.69 1.9K
09:34 13.70 13.70 13.70 13.70 0.3K
09:35 13.71 13.71 13.71 13.71 0.5K
09:36 13.72 13.72 13.72 13.72 0.7K
09:38 13.72 13.72 13.72 13.72 0.5K
09:39 13.72 13.72 13.72 13.72 0.2K
09:40 13.71 13.71 13.70 13.71 1.1K
09:41 13.70 13.71 13.70 13.71 1.0K
09:43 13.71 13.71 13.71 13.71 8.1K
09:44 13.72 13.72 13.71 13.71 1.1K
09:46 13.69 13.69 13.69 13.69 0.6K
09:48 13.68 13.68 13.68 13.68 0.9K
09:50 13.68 13.68 13.68 13.68 1.5K
09:53 13.68 13.68 13.68 13.68 1.9K
09:55 13.69 13.69 13.69 13.69 2.3K
09:56 13.70 13.70 13.69 13.69 2.1K
10:04 13.70 13.70 13.70 13.70 6.6K
10:05 13.73 13.73 13.73 13.73 0.1K
10:08 13.73 13.73 13.73 13.73 0.7K
10:12 13.75 13.75 13.75 13.75 0.5K
10:15 13.78 13.78 13.78 13.78 1.1K
10:16 13.78 13.78 13.78 13.78 8.4K
10:22 13.76 13.76 13.76 13.76 0.4K
10:28 13.75 13.75 13.75 13.75 1.0K
10:29 13.74 13.74 13.73 13.74 1.3K
10:33 13.75 13.75 13.75 13.75 0.9K
10:34 13.74 13.74 13.74 13.74 2.2K
10:35 13.74 13.74 13.74 13.74 0.2K
10:37 13.73 13.73 13.73 13.73 1.1K
10:40 13.74 13.74 13.74 13.74 1.3K
10:45 13.74 13.74 13.74 13.74 0.6K
10:49 13.73 13.73 13.73 13.73 0.2K
10:50 13.73 13.73 13.73 13.73 0.6K
10:51 13.72 13.73 13.72 13.73 2.9K
10:53 13.73 13.73 13.73 13.73 0.4K
10:54 13.73 13.73 13.73 13.73 0.6K
10:56 13.71 13.71 13.71 13.71 1.1K
10:58 13.71 13.71 13.71 13.71 0.8K
11:01 13.71 13.71 13.71 13.71 1.4K
11:04 13.69 13.69 13.69 13.69 1.1K
11:05 13.69 13.69 13.69 13.69 0.9K
11:06 13.73 13.74 13.68 13.69 43.2K
11:07 13.69 13.69 13.66 13.66 2.6K
11:08 13.63 13.63 13.63 13.63 2.2K
11:12 13.61 13.61 13.61 13.61 0.5K
11:13 13.61 13.61 13.61 13.61 0.6K
11:14 13.61 13.61 13.61 13.61 0.6K
11:15 13.62 13.62 13.62 13.62 1.5K
11:24 13.60 13.60 13.60 13.60 0.4K
11:28 13.61 13.61 13.61 13.61 1.4K
11:29 13.61 13.61 13.61 13.61 0.2K
11:30 13.59 13.59 13.59 13.59 2.0K
11:36 13.60 13.60 13.60 13.60 0.2K
11:39 13.60 13.60 13.60 13.60 0.5K
11:40 13.60 13.60 13.60 13.60 0.2K
11:42 13.61 13.61 13.61 13.61 1.4K
11:43 13.60 13.60 13.60 13.60 0.8K
11:44 13.61 13.61 13.61 13.61 0.9K
11:46 13.61 13.61 13.61 13.61 0.7K
11:47 13.62 13.62 13.62 13.62 0.7K
11:51 13.60 13.61 13.60 13.61 0.8K
11:52 13.61 13.61 13.61 13.61 0.5K
11:53 13.61 13.61 13.61 13.61 0.2K
11:58 13.63 13.63 13.63 13.63 3.7K
12:05 13.60 13.60 13.60 13.60 8.8K
12:13 13.60 13.60 13.60 13.60 1.7K
12:18 13.59 13.59 13.59 13.59 0.5K
12:20 13.59 13.59 13.59 13.59 0.1K
12:21 13.59 13.59 13.59 13.59 0.3K
12:29 13.60 13.60 13.60 13.60 0.4K
12:30 13.59 13.59 13.59 13.59 0.5K
12:32 13.60 13.60 13.60 13.60 0.5K
12:36 13.60 13.61 13.60 13.61 0.4K
12:37 13.61 13.61 13.61 13.61 0.1K
12:39 13.61 13.61 13.61 13.61 1.5K
12:40 13.61 13.61 13.61 13.61 3.4K
12:41 13.61 13.61 13.61 13.61 0.1K
12:55 13.59 13.59 13.59 13.59 4.4K
12:57 13.60 13.60 13.60 13.60 1.0K
13:02 13.59 13.59 13.59 13.59 1.7K
13:03 13.58 13.58 13.58 13.58 0.3K
13:04 13.57 13.57 13.57 13.57 0.2K
13:08 13.57 13.57 13.57 13.57 0.9K
13:10 13.57 13.57 13.57 13.57 0.2K
13:12 13.57 13.57 13.57 13.57 2.1K
13:14 13.56 13.56 13.56 13.56 1.5K
13:16 13.55 13.55 13.55 13.55 0.4K
13:17 13.56 13.56 13.56 13.56 0.3K
13:23 13.56 13.56 13.56 13.56 1.6K
13:26 13.56 13.56 13.56 13.56 6.8K
13:30 13.55 13.55 13.55 13.55 4.3K
13:34 13.54 13.55 13.54 13.55 1.4K
13:35 13.55 13.55 13.55 13.55 0.4K
13:43 13.55 13.55 13.55 13.55 2.4K
13:46 13.55 13.55 13.55 13.55 3.6K
13:49 13.55 13.55 13.55 13.55 1.0K
13:50 13.55 13.55 13.55 13.55 1.8K
13:55 13.56 13.56 13.56 13.56 0.1K
13:56 13.56 13.56 13.56 13.56 0.1K
13:58 13.56 13.56 13.56 13.56 0.1K
13:59 13.56 13.56 13.56 13.56 0.1K
14:01 13.56 13.56 13.56 13.56 2.6K
14:05 13.57 13.57 13.57 13.57 5.9K
14:06 13.59 13.59 13.59 13.59 0.6K
14:08 13.59 13.59 13.59 13.59 2.5K
14:09 13.60 13.60 13.60 13.60 0.9K
14:10 13.59 13.59 13.59 13.59 0.3K
14:18 13.59 13.59 13.59 13.59 3.4K
14:19 13.59 13.59 13.59 13.59 0.4K
14:21 13.58 13.58 13.58 13.58 1.6K
14:22 13.58 13.58 13.58 13.58 5.1K
14:24 13.60 13.60 13.60 13.60 3.6K
14:35 13.60 13.60 13.60 13.60 2.0K
14:45 13.61 13.61 13.61 13.61 0.1K
14:46 13.61 13.61 13.61 13.61 0.2K
14:49 13.61 13.61 13.61 13.61 0.2K
14:50 13.61 13.61 13.61 13.61 0.1K
14:52 13.61 13.61 13.61 13.61 0.2K
14:53 13.61 13.61 13.61 13.61 3.1K
14:54 13.62 13.62 13.62 13.62 6.9K
15:00 13.62 13.62 13.62 13.62 0.1K
15:01 13.63 13.63 13.63 13.63 0.3K
15:03 13.62 13.62 13.62 13.62 0.1K
15:09 13.62 13.62 13.62 13.62 0.1K
15:10 13.62 13.62 13.62 13.62 1.7K
15:14 13.62 13.62 13.62 13.62 0.4K
15:15 13.62 13.62 13.62 13.62 0.2K
15:17 13.61 13.61 13.61 13.61 2.3K
15:19 13.61 13.61 13.61 13.61 0.2K
15:20 13.61 13.61 13.61 13.61 0.1K
15:23 13.61 13.61 13.61 13.61 0.1K
15:24 13.61 13.61 13.61 13.61 0.4K
15:25 13.61 13.61 13.61 13.61 0.4K
15:26 13.61 13.61 13.60 13.61 5.7K
15:30 13.61 13.61 13.61 13.61 1.1K
15:31 13.61 13.62 13.61 13.61 12.1K
15:33 13.61 13.61 13.61 13.61 0.2K
15:40 13.61 13.61 13.61 13.61 10.6K
15:45 13.62 13.62 13.62 13.62 0.4K
15:46 13.62 13.62 13.62 13.62 0.6K
15:48 13.62 13.62 13.62 13.62 1.2K
15:54 13.61 13.62 13.61 13.61 0.9K
15:55 13.61 13.62 13.61 13.62 1.5K
15:56 13.61 13.62 13.61 13.62 1.5K
15:57 13.62 13.62 13.62 13.62 0.7K
15:58 13.62 13.63 13.62 13.63 6.3K
15:59 13.62 13.63 13.62 13.63 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar