Dimensional U.S. Core Equity 2 ETF (DFAC)

DFAC
🏛️ Vereinigte Staaten →
38.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.21 38.23 38.21 38.23 6.7K
09:33 38.28 38.28 38.28 38.28 26.0K
09:34 38.31 38.31 38.31 38.31 1.2K
09:35 38.29 38.30 38.29 38.30 1.6K
09:36 38.30 38.31 38.30 38.31 4.1K
09:37 38.29 38.31 38.29 38.31 4.2K
09:38 38.30 38.30 38.30 38.30 2.7K
09:41 38.34 38.34 38.34 38.34 7.2K
09:42 38.36 38.36 38.36 38.35 4.5K
09:43 38.36 38.36 38.36 38.36 0.1K
09:44 38.35 38.36 38.35 38.36 6.7K
09:45 38.34 38.34 38.32 38.34 1.8K
09:46 38.38 38.38 38.36 38.38 9.5K
09:47 38.39 38.39 38.39 38.39 5.3K
09:48 38.39 38.39 38.38 38.38 5.7K
09:49 38.40 38.40 38.39 38.39 0.8K
09:50 38.39 38.41 38.38 38.38 17.3K
09:51 38.38 38.38 38.38 38.38 0.2K
09:52 38.38 38.38 38.38 38.38 1.9K
09:55 38.38 38.38 38.38 38.38 2.8K
09:57 38.40 38.40 38.40 38.40 1.5K
10:00 38.47 38.47 38.43 38.43 3.3K
10:01 38.43 38.43 38.42 38.42 2.2K
10:02 38.42 38.42 38.39 38.39 6.8K
10:04 38.36 38.37 38.36 38.37 4.6K
10:05 38.36 38.37 38.36 38.37 2.0K
10:06 38.36 38.36 38.34 38.34 0.2K
10:07 38.33 38.33 38.30 38.32 10.3K
10:08 38.32 38.33 38.31 38.33 3.6K
10:09 38.31 38.32 38.31 38.32 1.3K
10:10 38.32 38.33 38.32 38.32 2.5K
10:11 38.31 38.31 38.31 38.31 6.7K
10:12 38.32 38.33 38.32 38.33 3.4K
10:13 38.30 38.30 38.30 38.30 3.0K
10:14 38.30 38.31 38.30 38.30 1.8K
10:15 38.28 38.28 38.28 38.28 3.6K
10:16 38.29 38.30 38.29 38.30 5.3K
10:18 38.29 38.29 38.29 38.29 2.3K
10:19 38.30 38.30 38.30 38.30 1.8K
10:20 38.30 38.30 38.30 38.30 2.5K
10:21 38.29 38.29 38.28 38.28 1.1K
10:22 38.29 38.29 38.29 38.28 9.1K
10:23 38.28 38.30 38.28 38.29 24.8K
10:24 38.29 38.29 38.26 38.27 2.3K
10:25 38.26 38.26 38.24 38.24 4.1K
10:26 38.24 38.24 38.23 38.23 4.4K
10:27 38.22 38.22 38.22 38.22 2.2K
10:28 38.23 38.23 38.23 38.23 0.8K
10:29 38.24 38.24 38.24 38.24 2.3K
10:30 38.25 38.25 38.24 38.24 16.4K
10:31 38.23 38.23 38.23 38.23 1.6K
10:32 38.24 38.24 38.23 38.23 2.6K
10:33 38.24 38.24 38.23 38.24 3.8K
10:34 38.23 38.24 38.23 38.23 4.5K
10:35 38.23 38.23 38.23 38.23 1.8K
10:36 38.24 38.24 38.24 38.24 14.4K
10:37 38.23 38.24 38.23 38.24 3.4K
10:38 38.24 38.24 38.24 38.24 2.5K
10:39 38.28 38.28 38.28 38.28 3.6K
10:40 38.27 38.29 38.27 38.29 4.3K
10:41 38.29 38.29 38.29 38.28 3.8K
10:42 38.29 38.29 38.29 38.28 0.6K
10:43 38.29 38.29 38.28 38.28 4.1K
10:44 38.28 38.28 38.28 38.28 1.7K
10:45 38.25 38.25 38.25 38.25 2.4K
10:47 38.24 38.24 38.24 38.24 1.6K
10:49 38.23 38.24 38.22 38.22 4.0K
10:50 38.21 38.21 38.21 38.21 2.2K
10:51 38.21 38.24 38.21 38.24 7.8K
10:52 38.24 38.24 38.24 38.24 0.9K
10:53 38.23 38.23 38.23 38.23 1.5K
10:56 38.24 38.24 38.24 38.24 1.9K
10:57 38.24 38.24 38.24 38.24 2.6K
10:58 38.24 38.24 38.24 38.24 1.3K
10:59 38.23 38.23 38.23 38.23 1.3K
11:00 38.23 38.24 38.23 38.24 17.9K
11:01 38.22 38.22 38.22 38.22 2.1K
11:02 38.22 38.23 38.22 38.22 2.6K
11:03 38.24 38.24 38.24 38.24 0.7K
11:04 38.24 38.24 38.24 38.24 1.9K
11:05 38.24 38.24 38.23 38.23 2.2K
11:06 38.24 38.24 38.24 38.24 2.4K
11:07 38.24 38.25 38.24 38.24 1.4K
11:08 38.25 38.25 38.25 38.25 1.7K
11:09 38.25 38.25 38.25 38.25 0.7K
11:10 38.24 38.24 38.23 38.23 0.9K
11:11 38.24 38.24 38.23 38.23 2.0K
11:12 38.22 38.22 38.22 38.22 1.8K
11:13 38.23 38.23 38.22 38.22 2.8K
11:14 38.23 38.23 38.22 38.22 2.2K
11:15 38.20 38.21 38.20 38.21 3.4K
11:16 38.21 38.24 38.21 38.24 2.9K
11:17 38.24 38.25 38.24 38.25 2.6K
11:18 38.26 38.26 38.26 38.26 4.6K
11:19 38.26 38.28 38.25 38.28 8.4K
11:20 38.28 38.28 38.28 38.28 0.8K
11:21 38.27 38.27 38.27 38.27 5.0K
11:22 38.27 38.27 38.27 38.27 1.1K
11:23 38.27 38.27 38.26 38.27 2.3K
11:24 38.27 38.27 38.27 38.27 1.5K
11:25 38.28 38.28 38.28 38.29 17.8K
11:26 38.29 38.30 38.29 38.30 6.0K
11:28 38.31 38.31 38.31 38.31 1.5K
11:29 38.31 38.31 38.31 38.31 1.6K
11:30 38.32 38.32 38.32 38.32 2.5K
11:31 38.33 38.33 38.31 38.31 2.2K
11:32 38.32 38.33 38.32 38.33 4.3K
11:33 38.31 38.31 38.31 38.31 3.2K
11:34 38.31 38.32 38.31 38.32 1.7K
11:35 38.31 38.32 38.31 38.31 3.8K
11:36 38.31 38.32 38.31 38.32 4.6K
11:37 38.29 38.29 38.29 38.29 1.3K
11:38 38.29 38.29 38.28 38.28 9.3K
11:39 38.29 38.29 38.29 38.29 1.7K
11:40 38.29 38.30 38.28 38.28 3.4K
11:41 38.30 38.30 38.29 38.29 7.2K
11:42 38.29 38.29 38.29 38.29 4.2K
11:43 38.29 38.30 38.29 38.30 6.2K
11:44 38.32 38.32 38.31 38.31 0.9K
11:45 38.30 38.30 38.29 38.29 7.8K
11:47 38.30 38.30 38.30 38.30 1.5K
11:48 38.30 38.31 38.30 38.30 4.1K
11:50 38.32 38.32 38.30 38.30 6.6K
11:51 38.30 38.30 38.30 38.30 1.2K
11:52 38.30 38.30 38.30 38.30 2.5K
11:54 38.28 38.29 38.28 38.29 3.0K
11:55 38.29 38.29 38.29 38.28 3.0K
11:57 38.28 38.28 38.28 38.28 0.7K
11:58 38.28 38.28 38.26 38.27 1.1K
11:59 38.26 38.26 38.26 38.26 2.4K
12:00 38.25 38.25 38.25 38.25 0.5K
12:01 38.26 38.26 38.25 38.25 8.7K
12:02 38.26 38.26 38.26 38.26 1.9K
12:03 38.25 38.27 38.25 38.25 6.7K
12:06 38.27 38.28 38.27 38.28 1.4K
12:07 38.27 38.27 38.27 38.27 4.2K
12:08 38.27 38.27 38.27 38.27 2.3K
12:09 38.26 38.26 38.26 38.26 0.9K
12:11 38.27 38.27 38.27 38.27 3.7K
12:12 38.27 38.27 38.27 38.27 0.2K
12:13 38.27 38.27 38.27 38.27 0.6K
12:14 38.27 38.27 38.26 38.26 0.7K
12:15 38.29 38.29 38.29 38.28 17.6K
12:16 38.28 38.28 38.28 38.28 1.8K
12:17 38.27 38.28 38.27 38.28 4.2K
12:18 38.28 38.28 38.28 38.28 3.6K
12:19 38.29 38.29 38.29 38.29 1.3K
12:20 38.31 38.31 38.31 38.31 3.2K
12:21 38.32 38.34 38.32 38.34 5.2K
12:22 38.33 38.34 38.33 38.33 2.5K
12:23 38.34 38.35 38.34 38.34 9.7K
12:24 38.35 38.35 38.35 38.35 1.9K
12:25 38.36 38.37 38.36 38.37 4.2K
12:27 38.38 38.38 38.37 38.38 2.3K
12:28 38.35 38.35 38.35 38.35 3.8K
12:29 38.35 38.35 38.35 38.35 0.2K
12:30 38.36 38.36 38.36 38.36 1.8K
12:31 38.37 38.37 38.36 38.36 3.2K
12:32 38.36 38.36 38.36 38.35 2.4K
12:33 38.33 38.33 38.33 38.33 4.5K
12:34 38.33 38.35 38.33 38.35 5.8K
12:35 38.34 38.34 38.34 38.34 3.2K
12:36 38.34 38.35 38.34 38.35 2.6K
12:37 38.36 38.36 38.36 38.36 0.6K
12:38 38.37 38.37 38.36 38.36 0.6K
12:39 38.36 38.36 38.36 38.36 1.0K
12:40 38.36 38.36 38.36 38.36 0.7K
12:41 38.35 38.35 38.35 38.36 1.8K
12:42 38.36 38.36 38.36 38.36 0.6K
12:44 38.36 38.37 38.36 38.37 14.4K
12:45 38.37 38.37 38.37 38.37 2.1K
12:46 38.36 38.37 38.36 38.37 20.3K
12:47 38.37 38.37 38.36 38.36 1.6K
12:48 38.36 38.37 38.36 38.37 2.6K
12:50 38.37 38.37 38.37 38.37 0.5K
12:51 38.36 38.36 38.36 38.36 1.8K
12:52 38.37 38.38 38.37 38.38 6.2K
12:53 38.37 38.37 38.37 38.37 15.0K
12:54 38.37 38.37 38.37 38.37 0.3K
12:55 38.37 38.37 38.37 38.37 3.6K
12:56 38.37 38.37 38.37 38.37 2.1K
12:57 38.36 38.38 38.36 38.38 29.1K
12:58 38.39 38.39 38.39 38.39 3.8K
12:59 38.38 38.39 38.38 38.39 0.8K
13:00 38.39 38.39 38.39 38.39 2.5K
13:01 38.38 38.39 38.38 38.39 1.8K
13:02 38.39 38.39 38.39 38.39 2.8K
13:03 38.39 38.39 38.39 38.39 1.6K
13:05 38.38 38.39 38.38 38.39 6.7K
13:07 38.40 38.40 38.39 38.39 10.9K
13:08 38.38 38.38 38.38 38.38 1.6K
13:09 38.39 38.39 38.39 38.39 7.2K
13:10 38.38 38.40 38.38 38.40 3.1K
13:12 38.39 38.39 38.39 38.39 0.4K
13:13 38.40 38.40 38.40 38.40 1.0K
13:14 38.40 38.40 38.40 38.40 1.3K
13:15 38.39 38.40 38.39 38.40 6.3K
13:16 38.40 38.40 38.40 38.40 1.4K
13:17 38.40 38.40 38.40 38.40 2.2K
13:18 38.40 38.40 38.39 38.39 1.9K
13:19 38.39 38.39 38.39 38.39 0.5K
13:20 38.38 38.38 38.37 38.37 5.5K
13:21 38.38 38.38 38.38 38.38 0.9K
13:22 38.39 38.39 38.39 38.39 1.1K
13:23 38.40 38.40 38.40 38.40 11.8K
13:24 38.40 38.40 38.40 38.40 4.7K
13:25 38.41 38.41 38.40 38.40 6.4K
13:26 38.40 38.40 38.40 38.40 0.5K
13:27 38.40 38.41 38.39 38.39 2.7K
13:28 38.40 38.40 38.40 38.40 1.0K
13:29 38.39 38.40 38.39 38.40 7.1K
13:30 38.40 38.40 38.40 38.40 6.4K
13:31 38.40 38.40 38.39 38.39 2.6K
13:32 38.38 38.38 38.38 38.38 1.0K
13:33 38.40 38.40 38.40 38.40 0.8K
13:34 38.40 38.40 38.40 38.40 0.6K
13:35 38.39 38.39 38.39 38.39 0.2K
13:36 38.39 38.39 38.39 38.39 1.7K
13:37 38.40 38.40 38.40 38.40 0.7K
13:38 38.39 38.39 38.39 38.39 3.7K
13:39 38.38 38.39 38.38 38.39 6.0K
13:40 38.39 38.39 38.39 38.39 6.2K
13:41 38.39 38.39 38.38 38.38 5.0K
13:43 38.40 38.40 38.40 38.40 2.1K
13:44 38.40 38.40 38.40 38.40 17.9K
13:45 38.38 38.38 38.38 38.38 1.0K
13:47 38.38 38.39 38.38 38.38 3.3K
13:48 38.38 38.38 38.38 38.38 6.0K
13:49 38.38 38.38 38.37 38.38 5.7K
13:50 38.38 38.38 38.37 38.37 3.9K
13:52 38.37 38.37 38.37 38.37 1.4K
13:53 38.37 38.37 38.37 38.37 0.2K
13:54 38.35 38.35 38.35 38.35 8.5K
13:55 38.36 38.36 38.36 38.35 2.1K
13:56 38.35 38.35 38.35 38.35 0.7K
13:57 38.35 38.37 38.35 38.37 3.9K
13:58 38.37 38.37 38.37 38.37 0.2K
13:59 38.37 38.37 38.37 38.37 1.8K
14:00 38.38 38.39 38.38 38.39 30.0K
14:01 38.39 38.39 38.39 38.39 8.1K
14:02 38.39 38.39 38.39 38.39 0.8K
14:03 38.39 38.39 38.38 38.38 0.5K
14:04 38.39 38.39 38.39 38.39 2.2K
14:07 38.36 38.37 38.36 38.37 3.1K
14:08 38.37 38.37 38.36 38.36 4.0K
14:09 38.35 38.35 38.35 38.35 0.4K
14:10 38.34 38.35 38.34 38.35 4.2K
14:11 38.35 38.35 38.35 38.35 3.3K
14:12 38.35 38.37 38.35 38.37 21.5K
14:13 38.37 38.37 38.37 38.37 2.4K
14:14 38.36 38.37 38.36 38.37 2.2K
14:15 38.38 38.39 38.38 38.39 1.9K
14:16 38.39 38.39 38.39 38.39 0.4K
14:17 38.38 38.39 38.38 38.39 2.7K
14:18 38.39 38.39 38.38 38.38 2.6K
14:19 38.38 38.39 38.38 38.39 1.3K
14:20 38.39 38.39 38.37 38.38 7.9K
14:21 38.38 38.38 38.38 38.38 1.3K
14:22 38.39 38.39 38.38 38.39 11.2K
14:23 38.39 38.39 38.39 38.39 1.3K
14:24 38.39 38.40 38.39 38.40 0.5K
14:25 38.41 38.41 38.40 38.40 1.9K
14:26 38.40 38.41 38.40 38.41 0.4K
14:27 38.40 38.40 38.39 38.39 4.6K
14:29 38.39 38.39 38.39 38.39 1.6K
14:30 38.40 38.40 38.40 38.40 0.3K
14:31 38.40 38.40 38.39 38.40 4.8K
14:32 38.40 38.40 38.39 38.40 5.1K
14:33 38.40 38.40 38.40 38.40 1.1K
14:34 38.40 38.40 38.40 38.40 0.8K
14:35 38.40 38.41 38.40 38.41 4.5K
14:36 38.41 38.41 38.41 38.41 2.1K
14:37 38.41 38.41 38.40 38.40 14.7K
14:39 38.41 38.41 38.41 38.41 0.7K
14:40 38.40 38.42 38.40 38.42 13.0K
14:41 38.41 38.41 38.40 38.40 2.7K
14:42 38.40 38.40 38.40 38.40 0.7K
14:43 38.41 38.41 38.41 38.41 1.9K
14:44 38.41 38.41 38.40 38.40 0.8K
14:45 38.39 38.40 38.38 38.40 12.6K
14:46 38.40 38.40 38.38 38.39 5.4K
14:47 38.39 38.40 38.39 38.40 5.6K
14:48 38.40 38.41 38.40 38.41 0.6K
14:49 38.41 38.41 38.41 38.41 0.9K
14:50 38.40 38.40 38.40 38.40 2.9K
14:51 38.39 38.41 38.39 38.41 30.3K
14:52 38.41 38.41 38.39 38.39 3.7K
14:53 38.40 38.40 38.39 38.40 3.5K
14:54 38.40 38.40 38.39 38.39 2.4K
14:55 38.40 38.41 38.40 38.41 10.3K
14:56 38.40 38.41 38.40 38.41 2.2K
14:57 38.41 38.42 38.41 38.42 28.2K
14:58 38.42 38.42 38.42 38.42 3.3K
14:59 38.41 38.41 38.41 38.41 4.8K
15:00 38.41 38.41 38.41 38.41 0.5K
15:01 38.41 38.41 38.40 38.41 8.1K
15:02 38.41 38.41 38.41 38.41 1.6K
15:04 38.41 38.41 38.40 38.40 19.1K
15:05 38.40 38.42 38.40 38.41 7.5K
15:06 38.41 38.41 38.41 38.41 2.0K
15:07 38.40 38.40 38.40 38.39 2.9K
15:08 38.39 38.40 38.39 38.40 10.4K
15:09 38.40 38.40 38.39 38.39 6.9K
15:10 38.38 38.39 38.38 38.39 5.7K
15:11 38.40 38.40 38.39 38.40 17.5K
15:12 38.39 38.40 38.39 38.39 4.2K
15:13 38.39 38.40 38.39 38.40 0.8K
15:14 38.40 38.40 38.40 38.40 0.3K
15:15 38.39 38.39 38.38 38.38 65.4K
15:16 38.38 38.38 38.38 38.38 1.4K
15:17 38.38 38.40 38.38 38.40 2.2K
15:18 38.41 38.41 38.40 38.40 4.7K
15:19 38.41 38.41 38.41 38.41 0.7K
15:20 38.41 38.41 38.40 38.40 2.2K
15:21 38.40 38.41 38.40 38.41 3.0K
15:22 38.41 38.41 38.41 38.40 2.0K
15:23 38.41 38.42 38.41 38.42 2.8K
15:24 38.42 38.42 38.40 38.40 3.7K
15:25 38.41 38.41 38.41 38.41 14.6K
15:26 38.41 38.41 38.41 38.41 2.1K
15:27 38.41 38.41 38.39 38.40 12.2K
15:28 38.40 38.40 38.39 38.40 76.5K
15:29 38.40 38.40 38.40 38.40 58.0K
15:30 38.39 38.39 38.39 38.39 105.3K
15:31 38.39 38.39 38.38 38.38 74.4K
15:33 38.38 38.38 38.38 38.38 15.4K
15:34 38.39 38.40 38.39 38.40 33.2K
15:35 38.39 38.39 38.39 38.39 0.4K
15:36 38.39 38.39 38.38 38.39 0.7K
15:37 38.38 38.39 38.38 38.39 16.2K
15:38 38.39 38.40 38.39 38.40 6.4K
15:39 38.40 38.40 38.40 38.40 5.3K
15:40 38.39 38.40 38.39 38.40 3.5K
15:41 38.40 38.40 38.40 38.40 20.9K
15:42 38.41 38.41 38.41 38.41 2.2K
15:43 38.40 38.40 38.40 38.40 3.3K
15:44 38.40 38.40 38.39 38.39 24.6K
15:45 38.39 38.40 38.39 38.40 4.3K
15:46 38.40 38.40 38.39 38.39 4.6K
15:47 38.40 38.40 38.39 38.39 0.6K
15:48 38.40 38.40 38.40 38.40 12.8K
15:49 38.40 38.41 38.40 38.41 19.4K
15:50 38.42 38.42 38.41 38.41 52.7K
15:51 38.41 38.41 38.40 38.40 8.6K
15:52 38.39 38.40 38.39 38.39 10.8K
15:53 38.39 38.39 38.39 38.39 8.3K
15:54 38.40 38.41 38.39 38.41 17.5K
15:55 38.42 38.42 38.40 38.40 18.8K
15:56 38.41 38.41 38.40 38.40 105.6K
15:57 38.39 38.42 38.39 38.42 4.6K
15:58 38.42 38.42 38.42 38.42 7.7K
15:59 38.41 38.41 38.40 38.40 37.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 38.21 38.47 38.20 38.40 2.2M
2025-09-25 38.16 38.22 37.95 38.15 3.1M
2025-09-24 38.59 38.60 38.30 38.35 2.1M
2025-09-23 38.67 38.82 38.46 38.51 2.2M
2025-09-22 38.53 38.82 38.51 38.78 2.1M
2025-09-19 38.70 38.70 38.48 38.63 2.3M
2025-09-18 38.49 38.70 38.41 38.62 2.4M
2025-09-17 38.32 38.63 38.04 38.31 3.3M
2025-09-16 38.43 38.43 38.21 38.32 2.3M
2025-09-15 38.38 38.46 38.31 38.38 2.7M
2025-09-12 38.38 38.41 38.24 38.27 2.6M
2025-09-11 38.08 38.46 38.08 38.42 2.7M
2025-09-10 38.09 38.16 37.89 38.01 2.6M
2025-09-09 37.96 37.99 37.80 37.95 2.2M
2025-09-08 38.01 38.02 37.85 37.99 1.6M
2025-09-05 38.09 38.21 37.66 37.91 2.8M
2025-09-04 37.69 38.02 37.66 38.02 1.8M
2025-09-03 37.60 37.73 37.45 37.64 2.2M
2025-09-02 37.35 37.54 37.21 37.53 2.0M
2025-08-29 37.91 37.92 37.67 37.75 2.3M
2025-08-28 37.95 37.99 37.79 37.95 1.3M
2025-08-27 37.71 37.92 37.68 37.87 1.4M
2025-08-26 37.61 37.77 37.58 37.75 2.3M
2025-08-25 37.70 37.76 37.59 37.59 1.3M
2025-08-22 37.17 37.88 37.17 37.79 2.2M
2025-08-21 37.00 37.14 36.91 37.05 1.8M
2025-08-20 37.18 37.28 36.90 37.13 2.3M
2025-08-19 37.35 37.48 37.17 37.24 2.0M
2025-08-18 37.30 37.41 37.30 37.36 1.3M
2025-08-15 37.55 37.55 37.31 37.35 1.7M
2025-08-14 37.38 37.50 37.31 37.46 1.3M
2025-08-13 37.44 37.62 37.39 37.61 1.7M
2025-08-12 36.88 37.31 36.87 37.28 1.8M
2025-08-11 36.84 36.90 36.66 36.73 1.6M
2025-08-08 36.73 36.87 36.68 36.81 1.5M
2025-08-07 36.86 36.91 36.43 36.58 2.1M
2025-08-06 36.53 36.68 36.43 36.64 1.7M
2025-08-05 36.67 36.69 36.34 36.48 2.0M
2025-08-04 36.28 36.61 36.28 36.61 1.6M
2025-08-01 36.30 36.30 35.83 36.05 2.4M
2025-07-31 36.97 37.06 36.56 36.64 2.1M
2025-07-30 36.96 37.03 36.60 36.78 2.1M
2025-07-29 37.08 37.11 36.83 36.88 1.5M
2025-07-28 37.09 37.11 36.94 37.03 1.5M
2025-07-25 36.94 37.09 36.87 37.07 1.4M
2025-07-24 36.99 37.06 36.89 36.89 1.5M
2025-07-23 36.85 36.99 36.74 36.98 1.7M
2025-07-22 36.55 36.71 36.44 36.66 1.1M
2025-07-21 36.58 36.73 36.48 36.48 1.3M
2025-07-18 36.71 36.73 36.44 36.53 1.7M
2025-07-17 36.25 36.60 36.25 36.54 1.5M
2025-07-16 36.24 36.29 35.84 36.25 2.8M
2025-07-15 36.57 36.59 36.11 36.11 1.6M
2025-07-14 36.32 36.47 36.29 36.44 1.6M
2025-07-11 36.42 36.47 36.32 36.38 1.7M
2025-07-10 36.45 36.71 36.40 36.61 1.6M
2025-07-09 36.37 36.48 36.23 36.45 1.8M
2025-07-08 36.25 36.37 36.20 36.25 2.0M
2025-07-07 36.37 36.47 36.03 36.21 2.1M
2025-07-03 36.39 36.57 36.38 36.52 0.8M
2025-07-02 36.02 36.27 35.98 36.27 2.1M
2025-07-01 35.79 36.15 35.76 36.04 2.2M
2025-06-30 35.86 35.91 35.70 35.84 1.9M
2025-06-27 35.59 35.82 35.47 35.70 2.3M
2025-06-26 35.32 35.56 35.28 35.56 2.9M
2025-06-25 35.30 35.31 35.13 35.20 2.0M
2025-06-24 35.13 35.33 35.05 35.25 1.9M
2025-06-23 34.67 35.01 34.46 35.00 1.8M
2025-06-20 34.91 34.95 34.59 34.69 2.0M
2025-06-18 34.71 34.95 34.68 34.73 1.9M
2025-06-17 34.86 34.95 34.67 34.70 2.5M
2025-06-16 34.84 35.10 34.84 35.01 1.7M
2025-06-13 34.78 34.97 34.55 34.64 2.0M
2025-06-12 34.88 35.10 34.83 35.09 2.1M
2025-06-11 35.20 35.25 34.90 35.00 2.5M
2025-06-10 35.01 35.17 34.99 35.15 2.0M
2025-06-09 35.02 35.10 34.93 34.97 1.9M
2025-06-06 34.86 35.00 34.80 34.94 2.0M
2025-06-05 34.70 34.82 34.43 34.54 2.6M
2025-06-04 34.73 34.78 34.62 34.62 3.0M
2025-06-03 34.39 34.71 34.32 34.65 2.6M
2025-06-02 34.19 34.38 33.93 34.36 2.7M
2025-05-30 34.21 34.35 33.93 34.25 2.8M
2025-05-29 34.48 34.48 34.06 34.32 2.3M
2025-05-28 34.45 34.50 34.14 34.19 2.3M
2025-05-27 34.14 34.45 34.01 34.45 1.8M
2025-05-23 33.50 33.88 33.43 33.75 2.3M
2025-05-22 33.95 34.16 33.84 33.95 1.9M
2025-05-21 34.38 34.53 33.92 33.97 1.9M
2025-05-20 34.68 34.74 34.48 34.64 2.7M
2025-05-19 34.37 34.78 34.37 34.76 1.7M
2025-05-16 34.55 34.78 34.47 34.76 2.3M
2025-05-15 34.25 34.52 34.22 34.52 2.1M
2025-05-14 34.44 34.46 34.27 34.35 2.7M
2025-05-13 34.29 34.55 34.24 34.41 1.7M
2025-05-12 34.13 34.21 33.90 34.21 2.0M
2025-05-09 33.24 33.27 32.99 33.06 1.3M
2025-05-08 33.09 33.43 32.90 33.13 1.8M
2025-05-07 32.78 32.92 32.53 32.80 2.4M
2025-05-06 32.63 32.91 32.53 32.66 1.9M
2025-05-05 32.83 33.10 32.80 32.91 1.9M
2025-05-02 32.89 33.15 32.78 33.06 1.7M
2025-05-01 32.57 32.81 32.46 32.51 2.1M
2025-04-30 31.92 32.40 31.58 32.27 2.1M
2025-04-29 32.03 32.44 32.02 32.35 1.9M
2025-04-28 32.18 32.31 31.84 32.17 1.4M
2025-04-25 31.96 32.14 31.76 32.09 2.1M
2025-04-24 31.46 32.04 31.35 31.99 1.5M
2025-04-23 31.70 32.05 31.29 31.39 2.4M
2025-04-22 30.50 31.05 30.50 30.92 2.7M
2025-04-21 30.58 30.60 29.87 30.18 3.6M
2025-04-17 30.83 31.12 30.71 30.86 2.3M
2025-04-16 31.04 31.25 30.45 30.73 3.5M
2025-04-15 31.46 31.68 31.28 31.33 2.3M
2025-04-14 31.65 31.68 31.08 31.43 3.1M
2025-04-11 30.56 31.27 30.29 31.12 3.6M
2025-04-10 31.09 31.12 29.78 30.64 7.3M
2025-04-09 28.92 31.96 28.85 31.81 7.8M
2025-04-08 30.68 30.77 28.70 29.12 9.3M
2025-04-07 28.84 30.80 28.39 29.69 11.6M
2025-04-04 30.70 30.81 29.73 29.83 9.8M
2025-04-03 32.19 32.29 31.54 31.55 6.1M
2025-04-02 32.76 33.51 32.76 33.39 2.3M
2025-04-01 32.87 33.22 32.66 33.10 2.9M
2025-03-31 32.45 33.11 32.28 32.99 3.4M
2025-03-28 33.33 33.41 32.74 32.80 2.7M
2025-03-27 33.51 33.67 33.32 33.45 2.1M
2025-03-26 33.89 33.99 33.50 33.60 2.5M
2025-03-25 33.91 33.98 33.78 33.89 1.9M
2025-03-24 33.72 34.01 33.72 33.96 3.2M
2025-03-21 33.10 33.35 32.98 33.31 2.0M
2025-03-20 33.27 33.67 33.22 33.36 2.3M
2025-03-19 33.20 33.69 33.14 33.46 2.5M
2025-03-18 33.29 33.30 33.01 33.11 2.3M
2025-03-17 33.10 33.56 33.10 33.42 1.7M
2025-03-14 32.68 33.15 32.66 33.11 2.4M
2025-03-13 32.85 32.87 32.29 32.42 2.0M
2025-03-12 33.11 33.14 32.58 32.84 3.0M
2025-03-11 33.00 33.18 32.55 32.81 4.8M
2025-03-10 33.43 33.60 32.79 33.08 2.5M
2025-03-07 33.57 33.99 33.29 33.89 4.4M
2025-03-06 33.82 34.11 33.54 33.70 2.8M
2025-03-05 33.86 34.30 33.63 34.19 2.6M
2025-03-04 34.04 34.37 33.56 33.86 3.6M
2025-03-03 35.11 35.17 34.11 34.31 3.8M
2025-02-28 34.52 35.02 34.37 34.98 1.6M
2025-02-27 35.07 35.12 34.49 34.51 2.0M
2025-02-26 35.09 35.29 34.86 34.99 1.5M
2025-02-25 35.10 35.20 34.73 35.00 2.0M
2025-02-24 35.32 35.38 35.02 35.10 2.0M
2025-02-21 35.96 35.96 35.18 35.20 2.2M
2025-02-20 36.05 36.05 35.70 35.88 1.8M
2025-02-19 35.96 36.15 35.93 36.10 1.6M
2025-02-18 36.01 36.09 35.92 36.08 1.7M
2025-02-14 35.97 36.06 35.92 35.95 1.6M
2025-02-13 35.66 35.95 35.62 35.94 3.4M
2025-02-12 35.39 35.64 35.33 35.56 1.8M
2025-02-11 35.62 35.80 35.58 35.76 1.4M
2025-02-10 35.80 35.80 35.66 35.75 1.3M
2025-02-07 35.91 35.97 35.54 35.57 1.6M
2025-02-06 36.00 36.00 35.68 35.90 1.6M
2025-02-05 35.60 35.84 35.49 35.83 1.6M
2025-02-04 35.35 35.65 35.35 35.62 1.8M
2025-02-03 35.04 35.53 34.95 35.39 2.2M
2025-01-31 36.08 36.13 35.62 35.67 2.0M
2025-01-30 35.84 36.07 35.74 35.96 1.7M
2025-01-29 35.82 35.89 35.57 35.73 1.8M
2025-01-28 35.64 35.89 35.52 35.84 1.7M
2025-01-27 35.38 35.66 35.38 35.60 1.5M
2025-01-24 36.07 36.12 35.93 35.99 1.7M
2025-01-23 35.90 36.10 35.86 36.10 1.9M
2025-01-22 35.98 36.01 35.92 35.94 1.9M
2025-01-21 35.62 35.85 35.61 35.84 3.2M
2025-01-17 35.52 35.56 35.40 35.47 1.8M
2025-01-16 35.21 35.30 35.09 35.21 1.6M
2025-01-15 35.16 35.27 35.03 35.20 1.6M
2025-01-14 34.63 34.68 34.34 34.63 1.9M
2025-01-13 34.04 34.45 34.03 34.42 1.9M
2025-01-10 34.60 34.60 34.19 34.32 2.4M
2025-01-08 34.78 34.89 34.57 34.85 2.1M
2025-01-07 35.22 35.27 34.67 34.81 2.1M
2025-01-06 35.21 35.43 35.04 35.10 1.8M
2025-01-03 34.70 34.99 34.64 34.94 1.7M
2025-01-02 34.80 34.93 34.34 34.56 2.4M