International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 121.08 121.08 120.76 120.76 2.6K
08:03 120.73 120.73 120.71 120.71 3.3K
08:05 121.20 121.20 121.20 121.20 0.2K
08:08 120.70 120.70 120.70 120.70 0.3K
08:10 121.20 121.20 121.20 121.20 0.0K
08:14 120.75 120.75 120.75 120.75 13.6K
08:18 120.70 120.70 120.70 120.70 0.8K
08:29 121.20 121.20 121.20 121.20 0.0K
08:30 120.70 120.70 120.70 120.70 4.3K
08:33 120.75 120.75 120.75 120.75 0.7K
08:50 120.80 120.80 120.80 120.80 0.1K
08:52 120.84 120.84 120.84 120.84 3.4K
08:54 120.80 120.80 120.80 120.80 3.3K
08:56 120.80 120.80 120.80 120.80 4.1K
09:00 120.96 120.96 120.96 120.96 0.0K
09:01 120.96 120.96 120.96 120.96 10.0K
09:03 120.96 120.96 120.81 120.81 4.5K
09:16 120.96 120.96 120.96 120.96 1.7K
09:19 120.96 120.96 120.96 120.96 0.6K
09:21 120.81 120.96 120.81 120.96 10.2K
09:22 120.96 120.96 120.96 120.96 0.3K
09:24 120.81 120.81 120.81 120.81 3.4K
09:25 121.20 121.20 120.81 120.81 6.9K
09:31 120.81 120.81 120.81 120.81 10.0K
09:33 120.96 120.96 120.96 120.96 0.2K
09:37 120.96 120.96 120.96 120.96 3.3K
09:39 120.96 120.96 120.96 120.96 1.8K
09:41 121.20 121.20 121.20 121.20 19.7K
09:45 120.82 120.82 120.82 120.82 0.9K
09:46 120.95 120.95 120.95 120.95 6.6K
09:47 120.82 120.82 120.82 120.82 2.0K
09:48 121.00 121.00 121.00 121.00 0.2K
09:55 121.00 121.00 121.00 121.00 0.0K
10:01 120.82 120.95 120.82 120.95 3.3K
10:02 121.00 121.00 120.99 120.99 0.0K
10:05 121.00 121.00 121.00 121.00 0.4K
10:07 120.72 120.72 120.72 120.72 16.0K
10:12 120.72 120.72 120.72 120.72 2.9K
10:14 120.80 120.80 120.80 120.80 4.1K
10:15 120.80 120.80 120.80 120.80 4.1K
10:20 120.80 120.93 120.80 120.83 1.6K
10:34 120.75 120.75 120.75 120.75 6.0K
10:36 120.75 120.75 120.75 120.75 3.6K
10:39 120.75 120.75 120.75 120.75 8.5K
10:41 120.75 120.75 120.75 120.75 0.2K
10:42 120.80 120.80 120.80 120.80 3.8K
10:46 120.80 120.80 120.80 120.80 7.6K
10:47 120.80 120.80 120.80 120.80 9.1K
10:49 120.75 120.75 120.75 120.75 0.4K
10:51 121.00 121.00 121.00 121.00 0.9K
10:52 120.95 120.95 120.95 120.95 2.7K
10:53 120.95 120.96 120.88 120.96 16.6K
10:57 120.92 120.98 120.91 120.91 20.5K
10:58 120.88 120.88 120.88 120.88 6.4K
11:00 120.91 120.91 120.91 120.91 21.0K
11:03 120.88 120.88 120.88 120.88 8.3K
11:05 120.82 120.82 120.82 120.82 0.0K
11:13 120.92 120.92 120.92 120.92 2.0K
11:16 120.88 120.88 120.88 120.88 2.0K
11:17 120.92 120.92 120.89 120.89 4.0K
11:21 120.92 120.92 120.89 120.89 14.1K
11:26 120.86 120.86 120.83 120.83 12.8K
11:32 120.84 120.84 120.84 120.84 4.9K
11:33 120.81 120.81 120.81 120.81 4.5K
11:37 120.80 120.80 120.80 120.80 1.8K
11:38 120.84 120.84 120.84 120.84 5.4K
11:39 120.80 120.80 120.80 120.80 25.0K
11:40 121.20 121.20 120.84 120.84 0.2K
11:41 120.81 120.81 120.81 120.81 7.4K
11:45 120.80 120.80 120.80 120.80 2.1K
11:47 120.80 120.80 120.80 120.80 23.5K
11:54 120.80 120.80 120.80 120.80 3.4K
11:55 121.20 121.20 121.20 121.20 0.1K
12:02 120.80 120.80 120.80 120.80 1.4K
12:06 121.20 121.20 121.20 121.20 0.1K
12:07 120.80 120.80 120.80 120.80 8.0K
12:17 120.80 120.80 120.80 120.80 1.0K
12:29 120.80 120.80 120.80 120.80 8.6K
12:35 120.80 120.91 120.80 120.91 9.1K
12:43 120.91 120.91 120.91 120.91 3.1K
12:51 120.80 120.80 120.80 120.80 1.1K
12:52 120.91 120.91 120.91 120.91 0.3K
13:00 120.95 120.95 120.95 120.95 0.0K
13:01 120.95 120.95 120.95 120.95 9.3K
13:03 121.00 121.40 121.00 121.40 22.7K
13:09 121.21 121.21 121.21 121.21 3.1K
13:25 121.25 121.25 121.20 121.20 3.6K
13:28 121.25 121.25 121.25 121.25 1.5K
13:29 121.21 121.21 121.21 121.21 2.6K
13:30 121.25 121.25 121.25 121.25 1.5K
13:32 121.21 121.21 121.21 121.21 3.0K
13:36 121.25 121.25 121.25 121.25 1.8K
13:43 121.40 121.40 121.40 121.40 2.7K
13:44 121.60 121.60 121.60 121.60 0.2K
13:47 121.43 121.43 121.43 121.43 0.6K
13:55 121.41 121.41 121.41 121.41 3.6K
14:02 121.50 121.50 121.50 121.50 0.1K
14:03 121.41 121.41 121.41 121.41 5.9K
14:05 121.41 121.41 121.41 121.41 1.0K
14:10 121.50 121.50 121.50 121.50 0.0K
14:13 121.41 121.61 121.40 121.61 61.9K
14:14 121.63 121.63 121.61 121.61 1.2K
14:22 121.61 121.61 121.61 121.61 17.4K
14:23 121.61 121.61 121.61 121.61 3.6K
14:24 121.87 121.87 121.61 121.63 117.9K
14:25 121.61 121.61 121.61 121.61 34.3K
14:29 121.69 121.69 121.69 121.69 0.8K
14:37 121.61 121.61 121.61 121.61 9.6K
14:46 121.40 121.40 121.40 121.40 0.0K
14:47 121.40 121.40 121.40 121.40 16.8K
14:48 121.69 121.69 121.60 121.60 44.1K
14:59 121.80 121.80 121.80 121.80 1.0K
15:01 121.61 121.69 121.61 121.69 4.2K
15:03 121.61 121.61 121.61 121.61 1.1K
15:12 121.80 121.80 121.80 121.80 1.4K
15:13 121.69 121.69 121.61 121.61 13.4K
15:16 121.69 121.69 121.69 121.69 27.6K
15:18 121.40 121.40 121.40 121.40 0.1K
15:20 121.75 121.75 121.75 121.75 0.0K
15:27 121.69 121.69 121.69 121.69 13.1K
15:30 121.61 121.61 121.61 121.61 0.3K
15:35 121.61 121.61 121.61 121.61 11.6K
15:44 121.61 121.61 121.61 121.61 4.0K
15:46 121.69 121.69 121.69 121.69 7.1K
15:49 121.61 121.61 121.61 121.61 0.0K
15:50 121.80 121.80 121.60 121.60 2.2K
15:55 121.90 121.90 121.90 121.90 146.3K
15:59 122.00 122.00 122.00 122.00 0.1K
16:06 121.60 121.60 121.60 121.60 0.0K
16:08 121.81 121.81 121.81 121.81 3.6K
16:13 121.89 121.89 121.89 121.89 0.5K
16:14 121.89 121.89 121.89 121.89 2.7K
16:15 121.80 121.80 121.80 121.80 0.8K
16:16 121.71 121.71 121.71 121.71 0.0K
16:20 121.60 121.60 121.60 121.60 0.0K
16:21 121.74 121.74 121.74 121.74 4.5K
16:22 121.71 121.71 121.71 121.71 0.0K
16:23 121.74 121.74 121.74 121.74 11.1K
16:25 121.60 121.60 121.60 121.60 0.0K
16:27 121.71 121.71 121.60 121.60 2.9K
16:29 121.60 121.60 121.60 121.60 1.1K
16:35 121.60 121.60 121.60 121.60 234.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar