612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 08:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 08:55 | 432.00 | 432.00 | 431.00 | 431.00 | 0.2K |
| 10:15 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |
| 10:50 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:20 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 14:15 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0K |
| 14:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |