612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 08:40 | 435.00 | 435.00 | 435.00 | 435.00 | 5.2K |
| 08:50 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0K |
| 09:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:25 | 435.99 | 436.00 | 435.99 | 436.00 | 0.0K |
| 09:45 | 436.80 | 436.80 | 436.80 | 436.80 | 0.0K |
| 10:05 | 437.01 | 437.01 | 437.01 | 437.01 | 0.0K |
| 10:15 | 437.01 | 437.01 | 437.01 | 437.01 | 0.0K |
| 10:20 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0K |
| 10:40 | 437.45 | 437.45 | 437.45 | 437.45 | 2.7K |
| 11:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:45 | 435.99 | 436.00 | 435.99 | 436.00 | 0.5K |
| 11:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:20 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0K |
| 12:25 | 438.20 | 438.20 | 438.20 | 438.20 | 0.1K |
| 12:45 | 438.20 | 438.20 | 438.20 | 438.20 | 0.2K |
| 13:10 | 437.46 | 437.46 | 437.46 | 437.46 | 0.0K |
| 13:30 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 13:35 | 437.46 | 437.46 | 437.46 | 437.46 | 9.2K |
| 14:05 | 437.51 | 437.51 | 437.51 | 437.51 | 0.0K |
| 14:50 | 437.45 | 439.00 | 437.45 | 439.00 | 0.3K |
| 14:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 15:55 | 437.30 | 437.30 | 437.30 | 437.30 | 0.0K |