612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 440.00 | 441.00 | 440.00 | 441.00 | 0.1K |
| 09:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 09:50 | 443.60 | 443.60 | 443.60 | 443.60 | 6.1K |
| 09:55 | 443.20 | 443.20 | 443.00 | 443.00 | 1.0K |
| 10:00 | 443.00 | 443.50 | 443.00 | 443.50 | 0.7K |
| 10:10 | 443.50 | 443.50 | 443.50 | 443.50 | 0.1K |
| 10:15 | 444.99 | 445.00 | 444.99 | 445.00 | 0.0K |
| 10:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:45 | 439.99 | 439.99 | 439.99 | 439.99 | 0.0K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:05 | 441.01 | 445.00 | 441.01 | 445.00 | 0.1K |
| 13:30 | 445.99 | 445.99 | 445.99 | 445.99 | 0.0K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:20 | 445.48 | 445.48 | 445.48 | 445.48 | 0.0K |
| 14:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:30 | 441.01 | 441.01 | 441.01 | 441.01 | 0.0K |
| 14:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:55 | 443.00 | 443.00 | 442.00 | 442.00 | 0.0K |