942.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,561.00 | 1,585.00 | 1,547.00 | 1,555.00 | 0.2M |
| 2022-12-29 | 1,540.00 | 1,560.00 | 1,516.00 | 1,534.00 | 0.3M |
| 2022-12-28 | 1,550.00 | 1,560.00 | 1,540.00 | 1,547.50 | 0.2M |
| 2022-12-27 | 1,555.00 | 1,595.00 | 1,555.00 | 1,572.50 | 0.3M |
| 2022-12-26 | 1,527.50 | 1,547.50 | 1,512.50 | 1,545.00 | 0.3M |
| 2022-12-23 | 1,530.00 | 1,552.50 | 1,502.50 | 1,510.00 | 0.5M |
| 2022-12-22 | 1,502.50 | 1,555.00 | 1,497.50 | 1,530.00 | 0.5M |
| 2022-12-21 | 1,467.00 | 1,510.00 | 1,426.50 | 1,475.50 | 0.5M |
| 2022-12-20 | 1,500.00 | 1,530.00 | 1,434.00 | 1,462.50 | 0.5M |
| 2022-12-19 | 1,510.00 | 1,535.00 | 1,502.50 | 1,512.50 | 0.3M |
| 2022-12-16 | 1,440.00 | 1,515.00 | 1,435.00 | 1,515.00 | 0.4M |
| 2022-12-15 | 1,470.00 | 1,475.00 | 1,451.50 | 1,452.50 | 0.6M |
| 2022-12-14 | 1,510.00 | 1,510.00 | 1,476.00 | 1,490.00 | 0.3M |
| 2022-12-13 | 1,527.50 | 1,532.50 | 1,482.00 | 1,493.00 | 0.3M |
| 2022-12-12 | 1,495.00 | 1,520.00 | 1,475.50 | 1,502.50 | 0.6M |
| 2022-12-09 | 1,555.00 | 1,555.00 | 1,530.00 | 1,545.00 | 0.2M |
| 2022-12-08 | 1,540.00 | 1,567.50 | 1,517.50 | 1,545.00 | 0.3M |
| 2022-12-07 | 1,575.00 | 1,590.00 | 1,540.00 | 1,540.00 | 0.3M |
| 2022-12-06 | 1,617.50 | 1,632.50 | 1,592.50 | 1,595.00 | 0.3M |
| 2022-12-05 | 1,622.50 | 1,657.50 | 1,610.00 | 1,650.00 | 0.2M |
| 2022-12-02 | 1,645.00 | 1,660.00 | 1,635.00 | 1,637.50 | 0.4M |
| 2022-12-01 | 1,712.50 | 1,720.00 | 1,665.00 | 1,680.00 | 0.4M |
| 2022-11-30 | 1,650.00 | 1,697.50 | 1,637.50 | 1,687.50 | 0.6M |
| 2022-11-29 | 1,632.50 | 1,667.50 | 1,612.50 | 1,667.50 | 0.3M |
| 2022-11-28 | 1,605.00 | 1,642.50 | 1,587.50 | 1,635.00 | 0.3M |
| 2022-11-25 | 1,645.00 | 1,672.50 | 1,607.50 | 1,617.50 | 0.5M |
| 2022-11-24 | 1,587.50 | 1,612.50 | 1,582.50 | 1,590.00 | 0.5M |
| 2022-11-22 | 1,620.00 | 1,620.00 | 1,545.00 | 1,557.50 | 0.7M |
| 2022-11-21 | 1,565.00 | 1,627.50 | 1,562.50 | 1,627.50 | 0.4M |
| 2022-11-18 | 1,607.50 | 1,617.50 | 1,570.00 | 1,572.50 | 0.5M |
| 2022-11-17 | 1,590.00 | 1,632.50 | 1,590.00 | 1,630.00 | 0.4M |
| 2022-11-16 | 1,627.50 | 1,635.00 | 1,590.00 | 1,622.50 | 0.5M |
| 2022-11-15 | 1,622.50 | 1,630.00 | 1,597.50 | 1,620.00 | 0.5M |
| 2022-11-14 | 1,685.00 | 1,685.00 | 1,642.50 | 1,647.50 | 0.7M |
| 2022-11-11 | 1,742.50 | 1,752.50 | 1,665.00 | 1,712.50 | 0.8M |
| 2022-11-10 | 1,730.00 | 1,735.00 | 1,692.50 | 1,692.50 | 0.9M |
| 2022-11-09 | 1,825.00 | 1,845.00 | 1,777.50 | 1,790.00 | 0.8M |
| 2022-11-08 | 1,760.00 | 1,830.00 | 1,725.00 | 1,792.50 | 2.3M |
| 2022-11-07 | 1,690.00 | 1,715.00 | 1,680.00 | 1,715.00 | 1.9M |
| 2022-11-04 | 1,472.00 | 1,507.50 | 1,461.00 | 1,464.50 | 0.9M |
| 2022-11-02 | 1,512.50 | 1,530.00 | 1,495.00 | 1,502.50 | 0.6M |
| 2022-11-01 | 1,510.00 | 1,555.00 | 1,507.50 | 1,525.00 | 0.4M |
| 2022-10-31 | 1,520.00 | 1,550.00 | 1,477.50 | 1,507.50 | 0.5M |
| 2022-10-28 | 1,477.50 | 1,515.00 | 1,467.50 | 1,512.50 | 0.9M |
| 2022-10-27 | 1,476.50 | 1,510.00 | 1,451.50 | 1,495.00 | 0.6M |
| 2022-10-26 | 1,420.00 | 1,478.50 | 1,414.00 | 1,466.50 | 1.0M |
| 2022-10-25 | 1,439.00 | 1,439.00 | 1,378.00 | 1,378.00 | 0.9M |
| 2022-10-24 | 1,460.00 | 1,492.50 | 1,439.50 | 1,443.50 | 0.5M |
| 2022-10-21 | 1,434.50 | 1,457.50 | 1,421.00 | 1,432.00 | 0.4M |
| 2022-10-20 | 1,425.00 | 1,439.00 | 1,409.50 | 1,432.50 | 0.6M |
| 2022-10-19 | 1,436.00 | 1,464.00 | 1,416.50 | 1,450.00 | 0.7M |
| 2022-10-18 | 1,485.00 | 1,492.50 | 1,426.00 | 1,432.50 | 0.5M |
| 2022-10-17 | 1,431.00 | 1,464.00 | 1,422.00 | 1,460.00 | 0.4M |
| 2022-10-14 | 1,437.50 | 1,459.50 | 1,419.00 | 1,455.50 | 0.6M |
| 2022-10-13 | 1,510.00 | 1,522.50 | 1,426.50 | 1,430.00 | 0.9M |
| 2022-10-12 | 1,487.00 | 1,512.50 | 1,463.50 | 1,505.00 | 0.5M |
| 2022-10-11 | 1,471.00 | 1,515.00 | 1,461.00 | 1,496.00 | 0.5M |
| 2022-10-07 | 1,474.00 | 1,522.50 | 1,442.50 | 1,491.00 | 0.6M |
| 2022-10-06 | 1,510.00 | 1,542.50 | 1,485.50 | 1,499.00 | 0.8M |
| 2022-10-05 | 1,453.50 | 1,517.50 | 1,419.50 | 1,510.00 | 1.0M |
| 2022-10-04 | 1,346.50 | 1,442.50 | 1,345.00 | 1,441.50 | 0.9M |
| 2022-10-03 | 1,288.00 | 1,320.00 | 1,258.00 | 1,318.00 | 0.4M |
| 2022-09-30 | 1,288.00 | 1,314.00 | 1,280.50 | 1,312.50 | 0.3M |
| 2022-09-29 | 1,283.00 | 1,309.50 | 1,271.50 | 1,295.50 | 0.4M |
| 2022-09-28 | 1,272.50 | 1,283.00 | 1,239.00 | 1,258.50 | 0.6M |
| 2022-09-27 | 1,250.50 | 1,270.00 | 1,234.50 | 1,264.00 | 0.5M |
| 2022-09-26 | 1,258.50 | 1,266.00 | 1,237.00 | 1,244.50 | 0.7M |
| 2022-09-22 | 1,260.00 | 1,302.50 | 1,252.00 | 1,297.50 | 0.6M |
| 2022-09-21 | 1,377.00 | 1,388.50 | 1,255.50 | 1,282.00 | 1.9M |
| 2022-09-20 | 1,405.50 | 1,432.00 | 1,400.00 | 1,421.00 | 0.2M |
| 2022-09-16 | 1,406.50 | 1,417.50 | 1,395.00 | 1,398.50 | 0.2M |
| 2022-09-15 | 1,415.50 | 1,439.00 | 1,398.00 | 1,431.50 | 0.2M |
| 2022-09-14 | 1,420.50 | 1,426.50 | 1,398.00 | 1,401.00 | 0.5M |
| 2022-09-13 | 1,458.50 | 1,483.00 | 1,452.00 | 1,464.50 | 0.5M |
| 2022-09-12 | 1,440.50 | 1,460.00 | 1,427.00 | 1,455.00 | 0.4M |
| 2022-09-09 | 1,371.00 | 1,449.50 | 1,371.00 | 1,444.00 | 0.7M |
| 2022-09-08 | 1,356.00 | 1,386.50 | 1,351.00 | 1,381.00 | 0.4M |
| 2022-09-07 | 1,373.00 | 1,381.50 | 1,310.00 | 1,337.00 | 0.8M |
| 2022-09-06 | 1,393.50 | 1,421.50 | 1,378.00 | 1,397.00 | 0.2M |
| 2022-09-05 | 1,338.50 | 1,379.00 | 1,328.00 | 1,370.50 | 0.3M |
| 2022-09-02 | 1,407.00 | 1,408.50 | 1,343.00 | 1,361.00 | 0.4M |
| 2022-09-01 | 1,391.00 | 1,393.00 | 1,370.50 | 1,371.00 | 0.3M |
| 2022-08-31 | 1,382.50 | 1,418.00 | 1,375.00 | 1,414.00 | 0.3M |
| 2022-08-30 | 1,398.50 | 1,407.50 | 1,385.00 | 1,394.00 | 0.3M |
| 2022-08-29 | 1,369.00 | 1,386.00 | 1,360.50 | 1,379.50 | 0.4M |
| 2022-08-26 | 1,428.00 | 1,432.00 | 1,414.00 | 1,418.00 | 0.3M |
| 2022-08-25 | 1,408.50 | 1,448.00 | 1,407.50 | 1,435.00 | 0.3M |
| 2022-08-24 | 1,405.00 | 1,418.00 | 1,388.00 | 1,408.50 | 0.4M |
| 2022-08-23 | 1,382.50 | 1,407.00 | 1,382.00 | 1,385.50 | 0.3M |
| 2022-08-22 | 1,392.50 | 1,395.00 | 1,381.50 | 1,386.00 | 0.4M |
| 2022-08-19 | 1,440.50 | 1,444.50 | 1,411.00 | 1,416.00 | 0.4M |
| 2022-08-18 | 1,435.50 | 1,462.50 | 1,425.00 | 1,457.00 | 0.3M |
| 2022-08-17 | 1,441.00 | 1,461.00 | 1,420.50 | 1,448.00 | 0.4M |
| 2022-08-16 | 1,439.00 | 1,495.50 | 1,439.00 | 1,460.00 | 0.5M |
| 2022-08-15 | 1,401.00 | 1,425.00 | 1,390.50 | 1,414.50 | 0.4M |
| 2022-08-12 | 1,388.00 | 1,399.50 | 1,365.00 | 1,387.50 | 0.3M |
| 2022-08-10 | 1,354.00 | 1,382.50 | 1,348.50 | 1,363.50 | 0.4M |
| 2022-08-09 | 1,352.50 | 1,386.00 | 1,338.00 | 1,379.00 | 0.4M |
| 2022-08-08 | 1,380.50 | 1,389.50 | 1,327.50 | 1,360.50 | 0.7M |
| 2022-08-05 | 1,389.50 | 1,412.50 | 1,376.00 | 1,404.50 | 0.5M |
| 2022-08-04 | 1,374.00 | 1,391.50 | 1,355.00 | 1,385.50 | 0.5M |
| 2022-08-03 | 1,379.50 | 1,379.50 | 1,334.50 | 1,353.00 | 0.9M |
| 2022-08-02 | 1,386.50 | 1,392.00 | 1,355.50 | 1,379.50 | 0.6M |
| 2022-08-01 | 1,401.00 | 1,427.00 | 1,368.50 | 1,397.00 | 0.6M |
| 2022-07-29 | 1,385.00 | 1,441.00 | 1,380.00 | 1,399.00 | 1.2M |
| 2022-07-28 | 1,320.00 | 1,364.50 | 1,305.00 | 1,364.50 | 1.2M |
| 2022-07-27 | 1,321.50 | 1,380.00 | 1,308.00 | 1,315.50 | 2.7M |
| 2022-07-26 | 1,091.50 | 1,317.50 | 1,070.00 | 1,316.00 | 3.1M |
| 2022-07-25 | 1,187.00 | 1,187.50 | 1,131.00 | 1,150.00 | 0.9M |
| 2022-07-22 | 1,182.50 | 1,200.50 | 1,164.50 | 1,187.50 | 0.4M |
| 2022-07-21 | 1,149.00 | 1,182.00 | 1,148.00 | 1,176.50 | 0.4M |
| 2022-07-20 | 1,114.50 | 1,152.00 | 1,112.00 | 1,142.50 | 0.5M |
| 2022-07-19 | 1,140.00 | 1,140.00 | 1,066.00 | 1,086.00 | 0.7M |
| 2022-07-15 | 1,149.50 | 1,156.50 | 1,125.00 | 1,138.00 | 0.3M |
| 2022-07-14 | 1,167.50 | 1,175.00 | 1,148.00 | 1,158.50 | 0.4M |
| 2022-07-13 | 1,186.00 | 1,199.00 | 1,174.00 | 1,199.00 | 0.2M |
| 2022-07-12 | 1,183.50 | 1,192.50 | 1,162.00 | 1,177.50 | 0.4M |
| 2022-07-11 | 1,221.50 | 1,245.00 | 1,204.00 | 1,212.50 | 0.3M |
| 2022-07-08 | 1,188.00 | 1,217.50 | 1,183.50 | 1,198.50 | 0.3M |
| 2022-07-07 | 1,157.50 | 1,184.00 | 1,134.50 | 1,179.50 | 0.3M |
| 2022-07-06 | 1,197.50 | 1,220.00 | 1,169.50 | 1,182.50 | 0.4M |
| 2022-07-05 | 1,164.50 | 1,198.50 | 1,160.50 | 1,187.00 | 0.3M |
| 2022-07-04 | 1,138.50 | 1,172.50 | 1,125.50 | 1,160.50 | 0.3M |
| 2022-07-01 | 1,132.00 | 1,160.50 | 1,121.00 | 1,130.00 | 0.3M |
| 2022-06-30 | 1,147.00 | 1,175.00 | 1,122.50 | 1,131.00 | 0.6M |
| 2022-06-29 | 1,155.00 | 1,167.50 | 1,136.50 | 1,151.50 | 0.6M |
| 2022-06-28 | 1,161.00 | 1,180.00 | 1,152.00 | 1,180.00 | 0.4M |
| 2022-06-27 | 1,171.00 | 1,189.00 | 1,150.50 | 1,177.00 | 0.4M |
| 2022-06-24 | 1,100.00 | 1,178.50 | 1,065.50 | 1,165.00 | 0.6M |
| 2022-06-23 | 1,067.00 | 1,100.00 | 1,061.50 | 1,082.50 | 0.3M |
| 2022-06-22 | 1,069.00 | 1,090.00 | 1,048.50 | 1,054.50 | 0.3M |
| 2022-06-21 | 1,004.50 | 1,069.50 | 1,004.50 | 1,069.50 | 0.5M |
| 2022-06-20 | 1,000.00 | 1,001.50 | 956.50 | 984.50 | 0.2M |
| 2022-06-17 | 968.00 | 982.50 | 961.50 | 971.50 | 0.3M |
| 2022-06-16 | 1,025.00 | 1,039.00 | 995.00 | 997.50 | 0.4M |
| 2022-06-15 | 990.00 | 1,004.50 | 985.50 | 995.00 | 0.3M |
| 2022-06-14 | 1,000.00 | 1,011.50 | 985.50 | 1,006.00 | 0.4M |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,017.00 | 1,025.00 | 0.5M |
| 2022-06-10 | 1,135.00 | 1,145.00 | 1,111.00 | 1,119.00 | 0.2M |
| 2022-06-09 | 1,098.50 | 1,170.50 | 1,098.50 | 1,159.50 | 0.3M |
| 2022-06-08 | 1,089.50 | 1,126.50 | 1,072.00 | 1,098.50 | 0.3M |
| 2022-06-07 | 1,100.00 | 1,103.50 | 1,069.00 | 1,073.00 | 0.2M |
| 2022-06-06 | 1,085.50 | 1,111.50 | 1,085.50 | 1,105.00 | 0.1M |
| 2022-06-03 | 1,103.00 | 1,121.00 | 1,091.50 | 1,110.50 | 0.2M |
| 2022-06-02 | 1,108.00 | 1,108.50 | 1,063.00 | 1,078.00 | 0.4M |
| 2022-06-01 | 1,134.50 | 1,140.00 | 1,106.50 | 1,113.00 | 0.2M |
| 2022-05-31 | 1,121.00 | 1,139.50 | 1,105.50 | 1,128.00 | 0.5M |
| 2022-05-30 | 1,071.00 | 1,149.00 | 1,065.00 | 1,139.50 | 0.8M |
| 2022-05-27 | 1,057.50 | 1,067.50 | 1,020.00 | 1,047.50 | 0.3M |
| 2022-05-26 | 1,050.00 | 1,089.50 | 1,035.50 | 1,047.00 | 0.5M |
| 2022-05-25 | 1,078.50 | 1,098.00 | 1,040.00 | 1,085.50 | 0.4M |
| 2022-05-24 | 1,125.00 | 1,136.00 | 1,098.50 | 1,103.50 | 0.2M |
| 2022-05-23 | 1,084.00 | 1,120.00 | 1,084.00 | 1,115.50 | 0.2M |
| 2022-05-20 | 1,056.50 | 1,068.00 | 1,029.00 | 1,065.50 | 0.2M |
| 2022-05-19 | 1,023.00 | 1,059.00 | 1,019.50 | 1,045.00 | 0.2M |
| 2022-05-18 | 1,040.00 | 1,074.50 | 1,038.00 | 1,051.50 | 0.3M |
| 2022-05-17 | 1,033.50 | 1,084.00 | 1,024.00 | 1,038.00 | 0.5M |
| 2022-05-16 | 983.50 | 1,020.00 | 982.50 | 1,008.50 | 0.3M |
| 2022-05-13 | 938.50 | 997.50 | 927.00 | 996.00 | 0.6M |
| 2022-05-12 | 949.00 | 968.50 | 937.50 | 937.50 | 0.4M |
| 2022-05-11 | 920.00 | 1,002.00 | 915.50 | 989.00 | 0.6M |
| 2022-05-10 | 950.00 | 955.00 | 897.50 | 947.00 | 0.6M |
| 2022-05-09 | 1,025.50 | 1,034.50 | 981.50 | 988.00 | 0.7M |
| 2022-05-06 | 1,114.50 | 1,114.50 | 1,070.50 | 1,084.50 | 0.3M |
| 2022-05-02 | 1,115.00 | 1,145.50 | 1,111.00 | 1,139.50 | 0.2M |
| 2022-04-28 | 1,115.00 | 1,134.00 | 1,101.00 | 1,117.50 | 0.3M |
| 2022-04-27 | 1,162.50 | 1,168.00 | 1,091.50 | 1,149.50 | 1.2M |
| 2022-04-26 | 1,132.50 | 1,204.50 | 1,106.00 | 1,168.50 | 1.8M |
| 2022-04-25 | 1,005.00 | 1,038.00 | 1,000.50 | 1,032.50 | 0.2M |
| 2022-04-22 | 1,042.50 | 1,045.00 | 1,027.00 | 1,027.50 | 0.1M |
| 2022-04-21 | 1,041.00 | 1,067.00 | 1,036.50 | 1,059.50 | 0.1M |
| 2022-04-20 | 1,054.00 | 1,077.50 | 1,049.50 | 1,052.50 | 0.2M |
| 2022-04-19 | 1,041.00 | 1,061.00 | 1,034.50 | 1,043.50 | 0.1M |
| 2022-04-18 | 1,045.50 | 1,062.50 | 1,023.00 | 1,052.50 | 0.2M |
| 2022-04-15 | 1,042.50 | 1,078.50 | 1,037.00 | 1,060.50 | 0.2M |
| 2022-04-14 | 1,078.50 | 1,086.50 | 1,041.50 | 1,056.50 | 0.2M |
| 2022-04-13 | 1,013.00 | 1,071.50 | 1,013.00 | 1,066.00 | 0.2M |
| 2022-04-12 | 1,039.00 | 1,045.00 | 1,005.00 | 1,013.00 | 0.3M |
| 2022-04-11 | 1,067.00 | 1,091.00 | 1,048.00 | 1,052.50 | 0.2M |
| 2022-04-08 | 1,089.50 | 1,109.50 | 1,081.00 | 1,099.00 | 0.3M |
| 2022-04-07 | 1,131.00 | 1,131.00 | 1,070.50 | 1,077.50 | 0.3M |
| 2022-04-06 | 1,154.00 | 1,164.00 | 1,125.00 | 1,156.00 | 0.3M |
| 2022-04-05 | 1,182.00 | 1,191.50 | 1,155.50 | 1,164.00 | 0.3M |
| 2022-04-04 | 1,118.00 | 1,173.50 | 1,115.00 | 1,165.00 | 0.3M |
| 2022-04-01 | 1,149.50 | 1,160.50 | 1,124.00 | 1,145.50 | 0.2M |
| 2022-03-31 | 1,157.50 | 1,173.50 | 1,147.50 | 1,167.00 | 0.2M |
| 2022-03-30 | 1,175.00 | 1,178.00 | 1,146.50 | 1,173.50 | 0.2M |
| 2022-03-29 | 1,108.00 | 1,154.00 | 1,107.00 | 1,154.00 | 0.3M |
| 2022-03-28 | 1,108.50 | 1,110.00 | 1,057.50 | 1,087.00 | 0.3M |
| 2022-03-25 | 1,146.00 | 1,151.50 | 1,093.00 | 1,116.00 | 0.5M |
| 2022-03-24 | 1,107.50 | 1,154.00 | 1,100.00 | 1,143.00 | 0.4M |
| 2022-03-23 | 1,082.00 | 1,127.00 | 1,081.00 | 1,116.00 | 0.3M |
| 2022-03-22 | 1,099.00 | 1,099.00 | 1,045.00 | 1,057.50 | 0.3M |
| 2022-03-18 | 1,051.00 | 1,077.50 | 1,043.00 | 1,075.00 | 0.3M |
| 2022-03-17 | 1,026.50 | 1,084.50 | 1,022.50 | 1,055.00 | 0.4M |
| 2022-03-16 | 988.00 | 1,015.00 | 977.00 | 1,007.50 | 0.2M |
| 2022-03-15 | 978.50 | 983.50 | 944.00 | 968.00 | 0.2M |
| 2022-03-14 | 955.00 | 973.50 | 952.50 | 958.50 | 0.2M |
| 2022-03-11 | 974.00 | 979.00 | 935.00 | 960.00 | 0.2M |
| 2022-03-10 | 977.50 | 995.50 | 970.50 | 986.50 | 0.2M |
| 2022-03-09 | 939.00 | 953.00 | 915.00 | 928.00 | 0.2M |
| 2022-03-08 | 939.00 | 971.00 | 927.00 | 943.00 | 0.3M |
| 2022-03-07 | 952.00 | 955.50 | 916.50 | 943.00 | 0.3M |
| 2022-03-04 | 1,021.00 | 1,024.00 | 971.50 | 987.50 | 0.4M |
| 2022-03-03 | 1,050.00 | 1,063.50 | 1,014.50 | 1,030.50 | 0.3M |
| 2022-03-02 | 1,032.50 | 1,057.50 | 1,025.50 | 1,045.50 | 0.5M |
| 2022-03-01 | 992.00 | 1,066.00 | 991.00 | 1,059.00 | 0.5M |
| 2022-02-28 | 991.00 | 995.00 | 950.00 | 977.00 | 0.4M |
| 2022-02-25 | 962.50 | 976.00 | 945.00 | 975.00 | 0.3M |
| 2022-02-24 | 931.50 | 962.50 | 925.00 | 946.00 | 0.3M |
| 2022-02-22 | 951.00 | 969.50 | 931.00 | 939.50 | 0.3M |
| 2022-02-21 | 936.50 | 960.00 | 911.50 | 957.00 | 0.2M |
| 2022-02-18 | 941.50 | 962.00 | 931.00 | 954.00 | 0.3M |
| 2022-02-17 | 1,000.00 | 1,000.00 | 949.50 | 961.50 | 0.3M |
| 2022-02-16 | 972.00 | 979.50 | 950.00 | 960.00 | 0.3M |
| 2022-02-15 | 955.00 | 956.50 | 915.00 | 940.00 | 0.3M |
| 2022-02-14 | 962.00 | 974.50 | 943.00 | 950.00 | 0.4M |
| 2022-02-10 | 994.00 | 1,015.00 | 985.50 | 992.50 | 0.3M |
| 2022-02-09 | 947.00 | 967.50 | 928.50 | 967.50 | 0.2M |
| 2022-02-08 | 954.50 | 974.50 | 939.00 | 942.00 | 0.2M |
| 2022-02-07 | 976.50 | 994.50 | 943.00 | 953.00 | 0.3M |
| 2022-02-04 | 956.50 | 979.50 | 937.50 | 964.50 | 0.3M |
| 2022-02-03 | 1,005.00 | 1,031.00 | 963.00 | 967.00 | 0.7M |
| 2022-02-02 | 975.50 | 1,031.00 | 964.00 | 1,030.00 | 0.8M |
| 2022-02-01 | 968.50 | 995.50 | 950.00 | 961.50 | 1.3M |
| 2022-01-31 | 864.00 | 927.50 | 864.00 | 908.50 | 0.7M |
| 2022-01-28 | 876.50 | 879.00 | 819.00 | 854.00 | 0.8M |
| 2022-01-27 | 883.00 | 919.50 | 847.50 | 848.50 | 1.1M |
| 2022-01-26 | 882.50 | 917.50 | 858.00 | 896.00 | 1.5M |
| 2022-01-25 | 1,026.50 | 1,033.00 | 918.00 | 928.50 | 1.8M |
| 2022-01-24 | 1,010.00 | 1,066.50 | 1,006.50 | 1,051.50 | 1.1M |
| 2022-01-21 | 1,004.50 | 1,071.50 | 999.00 | 1,035.00 | 1.1M |
| 2022-01-20 | 985.50 | 1,028.50 | 976.50 | 1,019.50 | 0.5M |
| 2022-01-19 | 997.00 | 1,011.50 | 974.00 | 974.50 | 0.5M |
| 2022-01-18 | 1,033.00 | 1,035.00 | 994.50 | 1,010.50 | 0.5M |
| 2022-01-17 | 1,028.50 | 1,053.50 | 1,015.00 | 1,037.00 | 0.4M |
| 2022-01-14 | 1,083.00 | 1,088.00 | 1,019.50 | 1,039.00 | 1.3M |
| 2022-01-13 | 1,159.00 | 1,165.00 | 1,111.50 | 1,118.50 | 0.6M |
| 2022-01-12 | 1,195.50 | 1,197.50 | 1,161.00 | 1,180.00 | 0.5M |
| 2022-01-11 | 1,172.50 | 1,201.50 | 1,166.00 | 1,172.00 | 0.4M |
| 2022-01-07 | 1,200.00 | 1,209.50 | 1,151.00 | 1,173.00 | 0.4M |
| 2022-01-06 | 1,217.50 | 1,220.00 | 1,172.50 | 1,187.00 | 0.7M |
| 2022-01-05 | 1,340.50 | 1,342.50 | 1,236.50 | 1,242.50 | 0.7M |
| 2022-01-04 | 1,408.50 | 1,413.00 | 1,342.50 | 1,356.50 | 0.4M |