942.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,418.00 | 1,425.00 | 1,395.50 | 1,408.50 | 0.1M |
| 2021-12-29 | 1,393.50 | 1,426.50 | 1,388.50 | 1,417.00 | 0.2M |
| 2021-12-28 | 1,412.00 | 1,424.50 | 1,386.50 | 1,405.00 | 0.2M |
| 2021-12-27 | 1,426.50 | 1,432.50 | 1,388.50 | 1,402.00 | 0.2M |
| 2021-12-24 | 1,391.50 | 1,413.50 | 1,389.00 | 1,413.50 | 0.2M |
| 2021-12-23 | 1,370.00 | 1,384.50 | 1,345.00 | 1,375.50 | 0.3M |
| 2021-12-22 | 1,404.50 | 1,409.50 | 1,360.50 | 1,378.50 | 0.3M |
| 2021-12-21 | 1,363.50 | 1,407.50 | 1,354.50 | 1,396.00 | 0.5M |
| 2021-12-20 | 1,378.00 | 1,387.50 | 1,350.00 | 1,362.00 | 0.3M |
| 2021-12-17 | 1,423.00 | 1,425.50 | 1,378.00 | 1,386.00 | 0.4M |
| 2021-12-16 | 1,492.50 | 1,492.50 | 1,434.00 | 1,440.00 | 0.3M |
| 2021-12-15 | 1,454.50 | 1,467.50 | 1,430.00 | 1,463.50 | 0.4M |
| 2021-12-14 | 1,476.00 | 1,493.50 | 1,451.00 | 1,470.00 | 0.5M |
| 2021-12-13 | 1,450.00 | 1,545.00 | 1,448.00 | 1,496.00 | 0.7M |
| 2021-12-10 | 1,407.50 | 1,439.50 | 1,407.50 | 1,430.50 | 0.8M |
| 2021-12-09 | 1,425.00 | 1,452.00 | 1,380.50 | 1,390.50 | 0.9M |
| 2021-12-08 | 1,330.00 | 1,408.50 | 1,303.00 | 1,395.50 | 0.9M |
| 2021-12-07 | 1,275.00 | 1,298.00 | 1,262.00 | 1,298.00 | 0.3M |
| 2021-12-06 | 1,256.00 | 1,271.00 | 1,238.00 | 1,260.50 | 0.3M |
| 2021-12-03 | 1,222.50 | 1,255.50 | 1,212.00 | 1,255.50 | 0.3M |
| 2021-12-02 | 1,210.00 | 1,229.00 | 1,191.00 | 1,191.00 | 0.2M |
| 2021-12-01 | 1,220.00 | 1,233.00 | 1,180.50 | 1,219.00 | 0.2M |
| 2021-11-30 | 1,246.50 | 1,261.50 | 1,219.50 | 1,226.50 | 0.3M |
| 2021-11-29 | 1,217.50 | 1,259.50 | 1,214.50 | 1,222.50 | 0.3M |
| 2021-11-26 | 1,290.00 | 1,310.00 | 1,271.50 | 1,277.50 | 0.3M |
| 2021-11-25 | 1,270.00 | 1,280.50 | 1,252.50 | 1,270.00 | 0.2M |
| 2021-11-24 | 1,329.00 | 1,329.00 | 1,250.50 | 1,282.00 | 0.5M |
| 2021-11-22 | 1,324.50 | 1,348.00 | 1,318.00 | 1,342.50 | 0.2M |
| 2021-11-19 | 1,340.00 | 1,357.00 | 1,315.00 | 1,315.00 | 0.4M |
| 2021-11-18 | 1,312.50 | 1,360.50 | 1,305.50 | 1,340.50 | 0.6M |
| 2021-11-17 | 1,297.00 | 1,341.50 | 1,297.00 | 1,312.50 | 0.3M |
| 2021-11-16 | 1,266.50 | 1,299.50 | 1,235.00 | 1,297.00 | 0.4M |
| 2021-11-15 | 1,296.50 | 1,297.50 | 1,240.50 | 1,271.50 | 0.7M |
| 2021-11-12 | 1,309.50 | 1,343.50 | 1,278.00 | 1,327.00 | 0.6M |
| 2021-11-11 | 1,233.00 | 1,326.00 | 1,221.00 | 1,321.50 | 0.9M |
| 2021-11-10 | 1,257.00 | 1,265.50 | 1,226.50 | 1,247.00 | 0.4M |
| 2021-11-09 | 1,290.00 | 1,314.50 | 1,275.50 | 1,277.00 | 0.4M |
| 2021-11-08 | 1,222.50 | 1,327.50 | 1,214.50 | 1,303.00 | 1.3M |
| 2021-11-05 | 1,113.50 | 1,236.00 | 1,112.50 | 1,223.50 | 1.5M |
| 2021-11-04 | 1,172.00 | 1,185.00 | 1,116.00 | 1,127.50 | 0.7M |
| 2021-11-02 | 1,180.00 | 1,205.00 | 1,162.50 | 1,174.00 | 0.3M |
| 2021-11-01 | 1,148.00 | 1,178.50 | 1,144.00 | 1,177.00 | 0.2M |
| 2021-10-29 | 1,147.00 | 1,148.00 | 1,113.50 | 1,137.50 | 0.2M |
| 2021-10-28 | 1,147.00 | 1,162.50 | 1,144.50 | 1,157.50 | 0.1M |
| 2021-10-27 | 1,169.50 | 1,176.00 | 1,141.50 | 1,151.50 | 0.1M |
| 2021-10-26 | 1,150.50 | 1,170.00 | 1,146.00 | 1,166.00 | 0.1M |
| 2021-10-25 | 1,147.00 | 1,168.00 | 1,135.50 | 1,154.00 | 0.2M |
| 2021-10-22 | 1,145.00 | 1,166.00 | 1,135.00 | 1,153.00 | 0.2M |
| 2021-10-21 | 1,151.50 | 1,177.00 | 1,141.00 | 1,141.00 | 0.2M |
| 2021-10-20 | 1,170.00 | 1,175.00 | 1,141.50 | 1,152.50 | 0.2M |
| 2021-10-19 | 1,172.00 | 1,187.00 | 1,167.50 | 1,178.50 | 0.2M |
| 2021-10-18 | 1,185.00 | 1,187.00 | 1,164.00 | 1,179.50 | 0.2M |
| 2021-10-15 | 1,177.50 | 1,183.00 | 1,148.00 | 1,182.00 | 0.2M |
| 2021-10-14 | 1,134.00 | 1,185.00 | 1,130.50 | 1,170.00 | 0.4M |
| 2021-10-13 | 1,083.50 | 1,142.00 | 1,083.50 | 1,138.50 | 0.4M |
| 2021-10-12 | 1,110.00 | 1,115.00 | 1,085.50 | 1,093.00 | 0.3M |
| 2021-10-11 | 1,050.00 | 1,094.00 | 1,038.00 | 1,094.00 | 0.3M |
| 2021-10-08 | 1,046.00 | 1,066.00 | 1,040.00 | 1,046.50 | 0.2M |
| 2021-10-07 | 1,009.50 | 1,072.00 | 1,004.50 | 1,034.50 | 0.6M |
| 2021-10-06 | 1,026.50 | 1,039.50 | 990.00 | 999.00 | 0.3M |
| 2021-10-05 | 1,021.50 | 1,042.50 | 980.00 | 1,008.00 | 0.4M |
| 2021-10-04 | 1,061.00 | 1,061.00 | 1,013.50 | 1,020.50 | 0.3M |
| 2021-10-01 | 1,080.50 | 1,087.50 | 1,036.00 | 1,050.50 | 0.3M |
| 2021-09-30 | 1,064.50 | 1,100.00 | 1,064.50 | 1,089.50 | 0.4M |
| 2021-09-29 | 1,040.00 | 1,071.50 | 1,027.50 | 1,056.00 | 0.5M |
| 2021-09-28 | 1,085.00 | 1,085.00 | 1,039.50 | 1,070.00 | 0.5M |
| 2021-09-27 | 1,058.00 | 1,093.00 | 1,056.50 | 1,086.00 | 0.4M |
| 2021-09-24 | 1,042.00 | 1,061.50 | 1,027.00 | 1,057.50 | 0.4M |
| 2021-09-22 | 1,049.50 | 1,055.00 | 1,011.00 | 1,013.00 | 0.2M |
| 2021-09-21 | 1,013.00 | 1,049.50 | 1,000.50 | 1,039.50 | 0.3M |
| 2021-09-17 | 1,027.00 | 1,045.50 | 1,018.50 | 1,045.50 | 0.3M |
| 2021-09-16 | 1,061.50 | 1,067.00 | 1,013.00 | 1,027.00 | 0.4M |
| 2021-09-15 | 1,063.50 | 1,089.00 | 1,055.50 | 1,062.50 | 0.3M |
| 2021-09-14 | 1,056.00 | 1,071.50 | 1,051.00 | 1,071.50 | 0.4M |
| 2021-09-13 | 1,098.00 | 1,101.50 | 1,043.50 | 1,054.50 | 0.7M |
| 2021-09-10 | 1,088.00 | 1,118.50 | 1,088.00 | 1,118.50 | 0.3M |
| 2021-09-09 | 1,094.50 | 1,097.00 | 1,080.00 | 1,093.00 | 0.3M |
| 2021-09-08 | 1,087.50 | 1,098.00 | 1,074.50 | 1,095.50 | 0.3M |
| 2021-09-07 | 1,060.00 | 1,093.50 | 1,058.50 | 1,081.50 | 0.5M |
| 2021-09-06 | 1,055.00 | 1,056.50 | 1,030.50 | 1,047.00 | 0.4M |
| 2021-09-03 | 1,073.00 | 1,075.50 | 1,049.50 | 1,057.00 | 0.3M |
| 2021-09-02 | 1,080.00 | 1,087.50 | 1,039.50 | 1,064.00 | 0.5M |
| 2021-09-01 | 1,062.00 | 1,085.00 | 1,050.00 | 1,078.50 | 0.5M |
| 2021-08-31 | 1,044.50 | 1,067.50 | 1,034.50 | 1,061.50 | 0.4M |
| 2021-08-30 | 1,035.00 | 1,043.50 | 1,025.00 | 1,036.50 | 0.3M |
| 2021-08-27 | 1,010.50 | 1,039.50 | 1,000.00 | 1,035.00 | 0.3M |
| 2021-08-26 | 1,022.00 | 1,035.00 | 1,018.50 | 1,025.00 | 0.4M |
| 2021-08-25 | 1,001.00 | 1,032.50 | 995.50 | 1,024.50 | 0.6M |
| 2021-08-24 | 972.50 | 989.00 | 969.00 | 986.00 | 0.5M |
| 2021-08-23 | 943.50 | 958.50 | 940.50 | 956.50 | 0.3M |
| 2021-08-20 | 927.50 | 953.50 | 921.50 | 925.00 | 0.2M |
| 2021-08-19 | 920.50 | 958.00 | 918.00 | 933.50 | 0.3M |
| 2021-08-18 | 897.50 | 940.50 | 885.50 | 934.00 | 0.5M |
| 2021-08-17 | 938.00 | 938.00 | 897.00 | 902.50 | 0.3M |
| 2021-08-16 | 942.50 | 960.00 | 913.00 | 924.50 | 0.4M |
| 2021-08-13 | 927.50 | 954.00 | 921.00 | 951.00 | 0.4M |
| 2021-08-12 | 946.00 | 950.50 | 909.50 | 921.50 | 0.7M |
| 2021-08-11 | 969.50 | 985.00 | 946.50 | 957.00 | 0.6M |
| 2021-08-10 | 965.00 | 982.50 | 945.50 | 981.50 | 0.6M |
| 2021-08-06 | 937.00 | 969.50 | 931.50 | 963.00 | 1.0M |
| 2021-08-05 | 948.00 | 949.50 | 900.00 | 917.00 | 0.9M |
| 2021-08-04 | 973.50 | 976.50 | 932.50 | 937.50 | 0.7M |
| 2021-08-03 | 973.50 | 986.00 | 956.00 | 972.00 | 0.6M |
| 2021-08-02 | 1,007.50 | 1,008.50 | 977.00 | 978.00 | 0.5M |
| 2021-07-30 | 1,035.00 | 1,035.50 | 984.50 | 991.00 | 1.1M |
| 2021-07-29 | 1,065.00 | 1,075.00 | 1,040.50 | 1,040.50 | 1.0M |
| 2021-07-28 | 1,046.00 | 1,079.50 | 1,044.00 | 1,061.50 | 1.9M |
| 2021-07-27 | 1,118.00 | 1,118.50 | 1,025.00 | 1,048.00 | 3.0M |
| 2021-07-26 | 1,268.00 | 1,268.00 | 1,231.00 | 1,250.00 | 0.5M |
| 2021-07-21 | 1,217.00 | 1,231.00 | 1,210.50 | 1,230.50 | 0.2M |
| 2021-07-20 | 1,230.00 | 1,240.50 | 1,202.00 | 1,204.00 | 0.3M |
| 2021-07-19 | 1,227.50 | 1,247.50 | 1,217.00 | 1,244.00 | 0.2M |
| 2021-07-16 | 1,222.50 | 1,243.50 | 1,218.50 | 1,239.00 | 0.1M |
| 2021-07-15 | 1,226.50 | 1,235.00 | 1,211.50 | 1,226.50 | 0.2M |
| 2021-07-14 | 1,238.50 | 1,258.00 | 1,235.00 | 1,245.50 | 0.2M |
| 2021-07-13 | 1,281.50 | 1,281.50 | 1,218.50 | 1,229.50 | 0.5M |
| 2021-07-12 | 1,247.50 | 1,286.50 | 1,247.50 | 1,278.50 | 0.2M |
| 2021-07-09 | 1,214.50 | 1,249.50 | 1,210.00 | 1,247.50 | 0.3M |
| 2021-07-08 | 1,238.50 | 1,253.00 | 1,211.50 | 1,239.50 | 0.4M |
| 2021-07-07 | 1,240.50 | 1,271.00 | 1,233.50 | 1,255.00 | 0.4M |
| 2021-07-06 | 1,211.50 | 1,247.00 | 1,202.50 | 1,242.50 | 0.6M |
| 2021-07-05 | 1,190.00 | 1,220.00 | 1,175.50 | 1,203.00 | 0.3M |
| 2021-07-02 | 1,158.50 | 1,209.50 | 1,150.00 | 1,198.00 | 0.4M |
| 2021-07-01 | 1,224.00 | 1,234.50 | 1,155.50 | 1,156.00 | 0.5M |
| 2021-06-30 | 1,207.50 | 1,209.50 | 1,187.50 | 1,199.50 | 0.4M |
| 2021-06-29 | 1,214.00 | 1,214.50 | 1,186.00 | 1,192.50 | 0.3M |
| 2021-06-28 | 1,210.00 | 1,221.00 | 1,191.50 | 1,201.50 | 0.4M |
| 2021-06-25 | 1,180.50 | 1,209.00 | 1,163.00 | 1,198.00 | 0.7M |
| 2021-06-24 | 1,161.00 | 1,182.50 | 1,153.50 | 1,169.00 | 0.8M |
| 2021-06-23 | 1,122.00 | 1,142.50 | 1,109.50 | 1,136.00 | 0.5M |
| 2021-06-22 | 1,089.50 | 1,115.00 | 1,081.50 | 1,107.00 | 0.4M |
| 2021-06-21 | 1,046.50 | 1,071.00 | 1,037.50 | 1,067.50 | 0.4M |
| 2021-06-18 | 1,063.50 | 1,075.00 | 1,056.00 | 1,056.00 | 0.3M |
| 2021-06-17 | 1,048.50 | 1,069.00 | 1,042.50 | 1,047.50 | 0.2M |
| 2021-06-16 | 1,025.50 | 1,060.00 | 1,017.00 | 1,058.00 | 0.3M |
| 2021-06-15 | 1,032.00 | 1,035.50 | 1,018.00 | 1,028.50 | 0.4M |
| 2021-06-14 | 1,040.00 | 1,042.00 | 1,025.50 | 1,037.00 | 0.2M |
| 2021-06-11 | 1,034.00 | 1,052.50 | 1,032.00 | 1,037.50 | 0.3M |
| 2021-06-10 | 1,023.00 | 1,043.00 | 1,011.00 | 1,032.50 | 0.5M |
| 2021-06-09 | 1,046.00 | 1,048.50 | 1,028.00 | 1,042.50 | 0.4M |
| 2021-06-08 | 1,067.00 | 1,068.50 | 1,049.00 | 1,055.00 | 0.3M |
| 2021-06-07 | 1,090.00 | 1,093.50 | 1,065.00 | 1,070.00 | 0.3M |
| 2021-06-04 | 1,109.50 | 1,109.50 | 1,068.00 | 1,086.00 | 0.3M |
| 2021-06-03 | 1,125.50 | 1,136.00 | 1,118.00 | 1,121.00 | 0.4M |
| 2021-06-02 | 1,054.50 | 1,113.00 | 1,046.00 | 1,109.00 | 0.7M |
| 2021-06-01 | 1,077.00 | 1,081.00 | 1,051.50 | 1,053.50 | 0.4M |
| 2021-05-31 | 1,111.00 | 1,113.50 | 1,065.00 | 1,072.00 | 0.5M |
| 2021-05-28 | 1,119.00 | 1,129.00 | 1,084.00 | 1,091.00 | 0.6M |
| 2021-05-27 | 1,156.50 | 1,156.50 | 1,114.50 | 1,125.50 | 0.3M |
| 2021-05-26 | 1,158.00 | 1,169.00 | 1,136.00 | 1,139.50 | 0.4M |
| 2021-05-25 | 1,191.50 | 1,191.50 | 1,145.50 | 1,171.50 | 0.5M |
| 2021-05-24 | 1,195.00 | 1,203.00 | 1,151.00 | 1,189.50 | 0.5M |
| 2021-05-21 | 1,189.50 | 1,216.00 | 1,188.50 | 1,213.00 | 0.3M |
| 2021-05-20 | 1,180.00 | 1,190.00 | 1,171.00 | 1,175.50 | 0.3M |
| 2021-05-19 | 1,175.50 | 1,207.00 | 1,162.50 | 1,199.00 | 0.3M |
| 2021-05-18 | 1,145.00 | 1,176.00 | 1,142.00 | 1,171.50 | 0.3M |
| 2021-05-17 | 1,162.50 | 1,170.00 | 1,130.00 | 1,142.00 | 0.3M |
| 2021-05-14 | 1,125.00 | 1,156.00 | 1,124.00 | 1,137.50 | 0.3M |
| 2021-05-13 | 1,111.50 | 1,134.50 | 1,105.50 | 1,127.00 | 0.5M |
| 2021-05-12 | 1,139.50 | 1,150.00 | 1,105.00 | 1,122.50 | 0.5M |
| 2021-05-11 | 1,217.00 | 1,217.00 | 1,118.50 | 1,130.50 | 1.2M |
| 2021-05-10 | 1,307.00 | 1,325.00 | 1,223.00 | 1,228.00 | 1.0M |
| 2021-05-07 | 1,277.50 | 1,361.00 | 1,260.50 | 1,302.00 | 1.9M |
| 2021-05-06 | 1,245.00 | 1,254.50 | 1,215.50 | 1,223.50 | 0.5M |
| 2021-04-30 | 1,194.00 | 1,232.00 | 1,169.00 | 1,229.50 | 0.5M |
| 2021-04-28 | 1,233.50 | 1,244.00 | 1,199.50 | 1,223.50 | 0.9M |
| 2021-04-27 | 1,258.50 | 1,296.00 | 1,257.00 | 1,277.50 | 0.3M |
| 2021-04-26 | 1,243.50 | 1,272.50 | 1,233.00 | 1,258.50 | 0.5M |
| 2021-04-23 | 1,275.50 | 1,275.50 | 1,215.50 | 1,218.50 | 0.7M |
| 2021-04-22 | 1,267.00 | 1,298.00 | 1,260.00 | 1,298.00 | 0.4M |
| 2021-04-21 | 1,300.50 | 1,323.00 | 1,235.50 | 1,243.50 | 0.6M |
| 2021-04-20 | 1,296.00 | 1,319.00 | 1,285.50 | 1,312.50 | 0.5M |
| 2021-04-19 | 1,282.50 | 1,321.50 | 1,282.50 | 1,321.00 | 0.5M |
| 2021-04-16 | 1,225.50 | 1,281.50 | 1,225.50 | 1,280.50 | 0.5M |
| 2021-04-15 | 1,221.50 | 1,246.50 | 1,207.00 | 1,243.00 | 0.4M |
| 2021-04-14 | 1,197.00 | 1,252.50 | 1,188.50 | 1,246.50 | 0.7M |
| 2021-04-13 | 1,165.00 | 1,195.00 | 1,144.00 | 1,186.00 | 0.5M |
| 2021-04-12 | 1,245.00 | 1,245.00 | 1,150.50 | 1,152.50 | 1.2M |
| 2021-04-09 | 1,284.00 | 1,309.00 | 1,268.50 | 1,270.00 | 0.4M |
| 2021-04-08 | 1,230.00 | 1,264.50 | 1,214.00 | 1,259.00 | 0.5M |
| 2021-04-07 | 1,208.50 | 1,216.50 | 1,172.00 | 1,209.50 | 0.2M |
| 2021-04-06 | 1,215.00 | 1,227.50 | 1,190.00 | 1,208.50 | 0.2M |
| 2021-04-05 | 1,208.00 | 1,250.00 | 1,191.50 | 1,201.00 | 0.3M |
| 2021-04-02 | 1,171.50 | 1,224.50 | 1,160.50 | 1,220.00 | 0.8M |
| 2021-04-01 | 1,135.00 | 1,143.00 | 1,109.00 | 1,141.50 | 0.3M |
| 2021-03-31 | 1,132.00 | 1,168.00 | 1,116.00 | 1,153.50 | 0.4M |
| 2021-03-30 | 1,105.00 | 1,133.00 | 1,101.50 | 1,121.00 | 0.3M |
| 2021-03-29 | 1,150.00 | 1,151.50 | 1,096.50 | 1,106.00 | 0.4M |
| 2021-03-26 | 1,133.00 | 1,148.50 | 1,120.00 | 1,145.00 | 0.2M |
| 2021-03-25 | 1,130.00 | 1,156.00 | 1,100.50 | 1,130.00 | 0.4M |
| 2021-03-24 | 1,096.00 | 1,110.50 | 1,080.50 | 1,096.50 | 0.2M |
| 2021-03-23 | 1,106.50 | 1,136.50 | 1,095.50 | 1,103.50 | 0.3M |
| 2021-03-22 | 1,148.00 | 1,150.00 | 1,125.50 | 1,128.50 | 0.3M |
| 2021-03-19 | 1,175.50 | 1,190.00 | 1,158.00 | 1,171.50 | 0.3M |
| 2021-03-18 | 1,200.00 | 1,217.50 | 1,180.00 | 1,212.50 | 0.5M |
| 2021-03-17 | 1,159.00 | 1,195.00 | 1,136.00 | 1,195.00 | 0.4M |
| 2021-03-16 | 1,134.50 | 1,169.00 | 1,115.00 | 1,167.50 | 0.4M |
| 2021-03-15 | 1,108.50 | 1,125.00 | 1,089.00 | 1,125.00 | 0.2M |
| 2021-03-12 | 1,089.50 | 1,121.00 | 1,089.50 | 1,108.50 | 0.4M |
| 2021-03-11 | 1,040.50 | 1,102.00 | 1,028.00 | 1,088.50 | 0.5M |
| 2021-03-10 | 1,068.50 | 1,068.50 | 1,020.50 | 1,025.50 | 0.7M |
| 2021-03-09 | 1,106.00 | 1,107.50 | 1,048.50 | 1,081.50 | 0.6M |
| 2021-03-08 | 1,143.50 | 1,159.00 | 1,101.00 | 1,104.00 | 0.4M |
| 2021-03-05 | 1,175.50 | 1,183.00 | 1,072.00 | 1,140.50 | 1.1M |
| 2021-03-04 | 1,160.50 | 1,223.50 | 1,150.00 | 1,211.50 | 0.8M |
| 2021-03-03 | 1,169.00 | 1,198.50 | 1,147.00 | 1,191.00 | 0.8M |
| 2021-03-02 | 1,133.00 | 1,174.00 | 1,124.00 | 1,160.00 | 0.6M |
| 2021-03-01 | 1,108.50 | 1,144.50 | 1,096.00 | 1,121.50 | 0.8M |
| 2021-02-26 | 1,037.00 | 1,110.50 | 1,030.50 | 1,096.00 | 1.0M |
| 2021-02-25 | 1,145.00 | 1,186.50 | 1,054.50 | 1,055.00 | 1.4M |
| 2021-02-24 | 1,227.50 | 1,245.00 | 1,107.50 | 1,108.50 | 2.3M |
| 2021-02-22 | 1,139.50 | 1,174.00 | 1,115.00 | 1,124.50 | 0.5M |
| 2021-02-19 | 1,108.50 | 1,127.00 | 1,086.00 | 1,126.50 | 0.3M |
| 2021-02-18 | 1,105.00 | 1,130.00 | 1,083.00 | 1,124.00 | 0.4M |
| 2021-02-17 | 1,139.00 | 1,144.00 | 1,080.00 | 1,098.00 | 0.6M |
| 2021-02-16 | 1,088.00 | 1,120.50 | 1,065.00 | 1,114.00 | 0.6M |
| 2021-02-15 | 1,118.00 | 1,132.00 | 1,098.50 | 1,123.50 | 0.4M |
| 2021-02-12 | 1,136.00 | 1,144.00 | 1,110.50 | 1,127.50 | 0.3M |
| 2021-02-10 | 1,122.00 | 1,145.00 | 1,116.00 | 1,120.50 | 0.4M |
| 2021-02-09 | 1,100.50 | 1,138.50 | 1,091.00 | 1,129.00 | 0.5M |
| 2021-02-08 | 1,113.50 | 1,119.50 | 1,076.00 | 1,099.50 | 0.7M |
| 2021-02-05 | 1,127.50 | 1,150.50 | 1,104.50 | 1,138.50 | 0.6M |
| 2021-02-04 | 1,123.50 | 1,131.50 | 1,098.00 | 1,113.00 | 0.7M |
| 2021-02-03 | 1,150.00 | 1,151.50 | 1,067.50 | 1,108.00 | 1.6M |
| 2021-02-02 | 1,170.00 | 1,172.00 | 1,108.50 | 1,150.00 | 1.3M |
| 2021-02-01 | 1,153.50 | 1,198.50 | 1,143.00 | 1,195.00 | 1.0M |
| 2021-01-29 | 1,142.50 | 1,207.50 | 1,135.50 | 1,177.50 | 1.0M |
| 2021-01-28 | 1,137.00 | 1,174.00 | 1,108.00 | 1,154.00 | 1.5M |
| 2021-01-27 | 1,175.50 | 1,190.50 | 1,155.50 | 1,172.00 | 3.0M |
| 2021-01-26 | 1,135.00 | 1,175.50 | 1,105.00 | 1,169.00 | 4.0M |
| 2021-01-25 | 958.00 | 975.50 | 929.50 | 975.50 | 0.6M |
| 2021-01-22 | 929.00 | 957.00 | 917.50 | 946.00 | 0.4M |
| 2021-01-21 | 899.50 | 946.50 | 890.50 | 944.50 | 0.4M |
| 2021-01-20 | 895.50 | 903.50 | 886.50 | 899.50 | 0.2M |
| 2021-01-19 | 908.00 | 914.50 | 867.50 | 895.00 | 0.4M |
| 2021-01-18 | 848.50 | 889.50 | 839.00 | 888.00 | 0.3M |
| 2021-01-15 | 862.00 | 864.00 | 840.00 | 855.50 | 0.3M |
| 2021-01-14 | 895.00 | 899.00 | 861.00 | 867.50 | 0.3M |
| 2021-01-13 | 901.50 | 915.00 | 891.50 | 895.50 | 0.2M |
| 2021-01-12 | 896.00 | 911.50 | 878.50 | 899.50 | 0.2M |
| 2021-01-08 | 922.00 | 927.50 | 891.00 | 909.50 | 0.4M |
| 2021-01-07 | 935.50 | 953.50 | 926.00 | 931.50 | 0.4M |
| 2021-01-06 | 925.00 | 978.00 | 925.00 | 949.00 | 0.7M |
| 2021-01-05 | 855.50 | 918.00 | 842.00 | 906.50 | 0.6M |
| 2021-01-04 | 859.00 | 859.00 | 810.50 | 831.00 | 0.2M |