4,922.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,824.00 | 4,835.00 | 4,809.00 | 4,811.00 | 353.9K |
| 09:05 | 4,809.00 | 4,813.00 | 4,804.00 | 4,812.00 | 44.1K |
| 09:10 | 4,811.00 | 4,813.00 | 4,801.00 | 4,813.00 | 49.5K |
| 09:15 | 4,813.00 | 4,825.00 | 4,813.00 | 4,823.00 | 79.0K |
| 09:20 | 4,823.00 | 4,824.00 | 4,814.00 | 4,816.00 | 31.1K |
| 09:25 | 4,815.00 | 4,816.00 | 4,809.00 | 4,814.00 | 31.8K |
| 09:30 | 4,814.00 | 4,817.00 | 4,814.00 | 4,814.00 | 12.1K |
| 09:35 | 4,813.00 | 4,816.00 | 4,808.00 | 4,815.00 | 23.4K |
| 09:40 | 4,817.00 | 4,821.00 | 4,817.00 | 4,821.00 | 29.2K |
| 09:45 | 4,822.00 | 4,822.00 | 4,815.00 | 4,819.00 | 36.6K |
| 09:50 | 4,818.00 | 4,818.00 | 4,813.00 | 4,814.00 | 17.3K |
| 09:55 | 4,814.00 | 4,815.00 | 4,812.00 | 4,813.00 | 13.3K |
| 10:00 | 4,814.00 | 4,816.00 | 4,812.00 | 4,813.00 | 13.8K |
| 10:05 | 4,814.00 | 4,815.00 | 4,812.00 | 4,813.00 | 10.2K |
| 10:10 | 4,812.00 | 4,814.00 | 4,808.00 | 4,813.00 | 21.8K |
| 10:15 | 4,812.00 | 4,815.00 | 4,812.00 | 4,814.00 | 20.8K |
| 10:20 | 4,814.00 | 4,817.00 | 4,813.00 | 4,814.00 | 29.4K |
| 10:25 | 4,812.00 | 4,816.00 | 4,812.00 | 4,813.00 | 11.5K |
| 10:30 | 4,813.00 | 4,823.00 | 4,813.00 | 4,823.00 | 26.8K |
| 10:35 | 4,823.00 | 4,826.00 | 4,823.00 | 4,824.00 | 21.4K |
| 10:40 | 4,825.00 | 4,825.00 | 4,820.00 | 4,822.00 | 16.5K |
| 10:45 | 4,823.00 | 4,825.00 | 4,823.00 | 4,824.00 | 11.5K |
| 10:50 | 4,824.00 | 4,826.00 | 4,824.00 | 4,825.00 | 17.6K |
| 10:55 | 4,824.00 | 4,828.00 | 4,824.00 | 4,826.00 | 16.4K |
| 11:00 | 4,826.00 | 4,829.00 | 4,826.00 | 4,829.00 | 29.1K |
| 11:05 | 4,829.00 | 4,834.00 | 4,826.00 | 4,826.00 | 94.7K |
| 11:10 | 4,822.00 | 4,825.00 | 4,819.00 | 4,823.00 | 50.5K |
| 11:15 | 4,823.00 | 4,823.00 | 4,817.00 | 4,819.00 | 22.8K |
| 11:20 | 4,819.00 | 4,821.00 | 4,818.00 | 4,821.00 | 3.9K |
| 11:25 | 4,822.00 | 4,822.00 | 4,817.00 | 4,817.00 | 13.3K |
| 11:30 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 51.3K |
| 12:30 | 4,819.00 | 4,824.00 | 4,813.00 | 4,815.00 | 82.0K |
| 12:35 | 4,814.00 | 4,816.00 | 4,811.00 | 4,811.00 | 23.3K |
| 12:40 | 4,809.00 | 4,814.00 | 4,808.00 | 4,813.00 | 16.1K |
| 12:45 | 4,814.00 | 4,814.00 | 4,811.00 | 4,811.00 | 11.0K |
| 12:50 | 4,810.00 | 4,810.00 | 4,808.00 | 4,809.00 | 7.0K |
| 12:55 | 4,810.00 | 4,815.00 | 4,810.00 | 4,814.00 | 19.8K |
| 13:00 | 4,814.00 | 4,815.00 | 4,814.00 | 4,815.00 | 8.4K |
| 13:05 | 4,813.00 | 4,817.00 | 4,813.00 | 4,817.00 | 30.0K |
| 13:10 | 4,816.00 | 4,817.00 | 4,815.00 | 4,817.00 | 18.5K |
| 13:15 | 4,814.00 | 4,816.00 | 4,813.00 | 4,816.00 | 17.7K |
| 13:20 | 4,815.00 | 4,816.00 | 4,814.00 | 4,816.00 | 9.2K |
| 13:25 | 4,815.00 | 4,815.00 | 4,813.00 | 4,814.00 | 9.3K |
| 13:30 | 4,815.00 | 4,816.00 | 4,813.00 | 4,814.00 | 7.5K |
| 13:35 | 4,814.00 | 4,815.00 | 4,810.00 | 4,811.00 | 34.9K |
| 13:40 | 4,811.00 | 4,812.00 | 4,811.00 | 4,812.00 | 11.0K |
| 13:45 | 4,812.00 | 4,813.00 | 4,810.00 | 4,813.00 | 13.6K |
| 13:50 | 4,813.00 | 4,813.00 | 4,810.00 | 4,811.00 | 5.3K |
| 13:55 | 4,811.00 | 4,813.00 | 4,811.00 | 4,813.00 | 7.6K |
| 14:00 | 4,812.00 | 4,812.00 | 4,808.00 | 4,809.00 | 8.1K |
| 14:05 | 4,808.00 | 4,809.00 | 4,806.00 | 4,808.00 | 11.6K |
| 14:10 | 4,808.00 | 4,813.00 | 4,808.00 | 4,813.00 | 9.1K |
| 14:15 | 4,813.00 | 4,815.00 | 4,811.00 | 4,815.00 | 20.9K |
| 14:20 | 4,815.00 | 4,816.00 | 4,815.00 | 4,815.00 | 6.3K |
| 14:25 | 4,815.00 | 4,816.00 | 4,812.00 | 4,815.00 | 21.3K |
| 14:30 | 4,814.00 | 4,814.00 | 4,810.00 | 4,811.00 | 7.4K |
| 14:35 | 4,810.00 | 4,811.00 | 4,808.00 | 4,808.00 | 16.6K |
| 14:40 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 9.5K |
| 14:45 | 4,810.00 | 4,812.00 | 4,808.00 | 4,809.00 | 49.9K |
| 14:50 | 4,809.00 | 4,812.00 | 4,809.00 | 4,811.00 | 11.4K |
| 14:55 | 4,811.00 | 4,813.00 | 4,809.00 | 4,813.00 | 19.2K |
| 15:00 | 4,813.00 | 4,813.00 | 4,810.00 | 4,810.00 | 11.1K |
| 15:05 | 4,810.00 | 4,813.00 | 4,810.00 | 4,812.00 | 13.7K |
| 15:10 | 4,812.00 | 4,816.00 | 4,812.00 | 4,816.00 | 11.2K |
| 15:15 | 4,815.00 | 4,815.00 | 4,812.00 | 4,815.00 | 17.8K |
| 15:20 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 36.2K |
| 15:30 | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 1,117.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,840.00 | 4,929.00 | 4,832.00 | 4,922.00 | 5.6M |
| 2025-09-25 | 4,820.00 | 4,836.00 | 4,801.00 | 4,827.00 | 2.9M |
| 2025-09-24 | 4,798.00 | 4,804.00 | 4,761.00 | 4,790.00 | 3.2M |
| 2025-09-22 | 4,782.00 | 4,822.00 | 4,764.00 | 4,764.00 | 2.4M |
| 2025-09-19 | 4,750.00 | 4,809.00 | 4,745.00 | 4,770.00 | 4.3M |
| 2025-09-18 | 4,770.00 | 4,773.00 | 4,734.00 | 4,753.00 | 1.7M |
| 2025-09-17 | 4,743.00 | 4,764.00 | 4,733.00 | 4,746.00 | 2.3M |
| 2025-09-16 | 4,739.00 | 4,763.00 | 4,723.00 | 4,753.00 | 2.2M |
| 2025-09-12 | 4,786.00 | 4,786.00 | 4,739.00 | 4,744.00 | 2.8M |
| 2025-09-11 | 4,717.00 | 4,752.00 | 4,707.00 | 4,752.00 | 2.1M |
| 2025-09-10 | 4,725.00 | 4,741.00 | 4,720.00 | 4,720.00 | 2.1M |
| 2025-09-09 | 4,783.00 | 4,786.00 | 4,725.00 | 4,725.00 | 2.4M |
| 2025-09-08 | 4,749.00 | 4,790.00 | 4,738.00 | 4,783.00 | 2.7M |
| 2025-09-05 | 4,725.00 | 4,745.00 | 4,705.00 | 4,742.00 | 2.1M |
| 2025-09-04 | 4,675.00 | 4,714.00 | 4,652.00 | 4,713.00 | 2.3M |
| 2025-09-03 | 4,673.00 | 4,697.00 | 4,660.00 | 4,676.00 | 2.9M |
| 2025-09-02 | 4,683.00 | 4,703.00 | 4,664.00 | 4,685.00 | 2.3M |
| 2025-09-01 | 4,698.00 | 4,737.00 | 4,674.00 | 4,683.00 | 2.4M |
| 2025-08-29 | 4,705.00 | 4,716.00 | 4,663.00 | 4,688.00 | 3.1M |
| 2025-08-28 | 4,699.00 | 4,730.00 | 4,686.00 | 4,724.00 | 2.1M |
| 2025-08-27 | 4,708.00 | 4,717.00 | 4,688.00 | 4,703.00 | 1.9M |
| 2025-08-26 | 4,730.00 | 4,733.00 | 4,682.00 | 4,705.00 | 3.7M |
| 2025-08-25 | 4,781.00 | 4,788.00 | 4,728.00 | 4,744.00 | 3.5M |
| 2025-08-22 | 4,822.00 | 4,837.00 | 4,805.00 | 4,830.00 | 2.6M |
| 2025-08-21 | 4,858.00 | 4,858.00 | 4,801.00 | 4,812.00 | 2.9M |
| 2025-08-20 | 4,801.00 | 4,886.00 | 4,800.00 | 4,877.00 | 7.0M |
| 2025-08-19 | 4,715.00 | 4,764.00 | 4,695.00 | 4,764.00 | 3.2M |
| 2025-08-18 | 4,740.00 | 4,747.00 | 4,704.00 | 4,710.00 | 2.7M |
| 2025-08-15 | 4,786.00 | 4,788.00 | 4,728.00 | 4,744.00 | 3.2M |
| 2025-08-14 | 4,799.00 | 4,800.00 | 4,742.00 | 4,759.00 | 3.5M |
| 2025-08-13 | 4,815.00 | 4,816.00 | 4,781.00 | 4,800.00 | 4.1M |
| 2025-08-12 | 4,773.00 | 4,829.00 | 4,758.00 | 4,815.00 | 5.3M |
| 2025-08-08 | 4,744.00 | 4,785.00 | 4,723.00 | 4,777.00 | 5.1M |
| 2025-08-07 | 4,684.00 | 4,775.00 | 4,682.00 | 4,739.00 | 6.5M |
| 2025-08-06 | 4,640.00 | 4,695.00 | 4,637.00 | 4,689.00 | 5.8M |
| 2025-08-05 | 4,590.00 | 4,610.00 | 4,568.00 | 4,601.00 | 5.6M |
| 2025-08-04 | 4,527.00 | 4,585.00 | 4,521.00 | 4,578.00 | 6.5M |
| 2025-08-01 | 4,433.00 | 4,589.00 | 4,433.00 | 4,585.00 | 21.3M |
| 2025-07-31 | 4,300.00 | 4,321.00 | 4,290.00 | 4,318.00 | 3.9M |
| 2025-07-30 | 4,281.00 | 4,294.00 | 4,258.00 | 4,291.00 | 3.4M |
| 2025-07-29 | 4,248.00 | 4,276.00 | 4,238.00 | 4,263.00 | 3.5M |
| 2025-07-28 | 4,218.00 | 4,269.00 | 4,211.00 | 4,269.00 | 3.0M |
| 2025-07-25 | 4,285.00 | 4,290.00 | 4,223.00 | 4,234.00 | 3.2M |
| 2025-07-24 | 4,283.00 | 4,291.00 | 4,267.00 | 4,269.00 | 4.4M |
| 2025-07-23 | 4,312.00 | 4,330.00 | 4,269.00 | 4,269.00 | 5.9M |
| 2025-07-22 | 4,305.00 | 4,330.00 | 4,280.00 | 4,302.00 | 2.8M |
| 2025-07-18 | 4,340.00 | 4,355.00 | 4,301.00 | 4,301.00 | 2.9M |
| 2025-07-17 | 4,288.00 | 4,338.00 | 4,278.00 | 4,338.00 | 3.9M |
| 2025-07-16 | 4,307.00 | 4,310.00 | 4,273.00 | 4,287.00 | 2.4M |
| 2025-07-15 | 4,275.00 | 4,320.00 | 4,258.00 | 4,307.00 | 4.1M |
| 2025-07-14 | 4,255.00 | 4,292.00 | 4,245.00 | 4,272.00 | 4.0M |
| 2025-07-11 | 4,188.00 | 4,243.00 | 4,186.00 | 4,227.00 | 4.6M |
| 2025-07-10 | 4,180.00 | 4,188.00 | 4,139.00 | 4,155.00 | 4.7M |
| 2025-07-09 | 4,176.00 | 4,196.00 | 4,145.00 | 4,194.00 | 3.3M |
| 2025-07-08 | 4,200.00 | 4,216.00 | 4,178.00 | 4,178.00 | 3.4M |
| 2025-07-07 | 4,205.00 | 4,220.00 | 4,197.00 | 4,208.00 | 2.3M |
| 2025-07-04 | 4,217.00 | 4,226.00 | 4,201.00 | 4,218.00 | 2.1M |
| 2025-07-03 | 4,225.00 | 4,229.00 | 4,194.00 | 4,214.00 | 4.1M |
| 2025-07-02 | 4,230.00 | 4,243.00 | 4,210.00 | 4,235.00 | 3.0M |
| 2025-07-01 | 4,250.00 | 4,259.00 | 4,210.00 | 4,252.00 | 3.8M |
| 2025-06-30 | 4,229.00 | 4,258.00 | 4,194.00 | 4,248.00 | 5.3M |
| 2025-06-27 | 4,183.00 | 4,232.00 | 4,183.00 | 4,216.00 | 8.1M |
| 2025-06-26 | 4,295.00 | 4,306.00 | 4,275.00 | 4,279.00 | 8.3M |
| 2025-06-25 | 4,350.00 | 4,351.00 | 4,308.00 | 4,312.00 | 4.3M |
| 2025-06-24 | 4,399.00 | 4,400.00 | 4,350.00 | 4,350.00 | 3.6M |
| 2025-06-23 | 4,375.00 | 4,382.00 | 4,350.00 | 4,380.00 | 2.9M |
| 2025-06-20 | 4,406.00 | 4,432.00 | 4,363.00 | 4,363.00 | 5.6M |
| 2025-06-19 | 4,400.00 | 4,420.00 | 4,372.00 | 4,416.00 | 2.9M |
| 2025-06-18 | 4,350.00 | 4,400.00 | 4,349.00 | 4,400.00 | 3.1M |
| 2025-06-17 | 4,359.00 | 4,360.00 | 4,340.00 | 4,355.00 | 2.4M |
| 2025-06-16 | 4,363.00 | 4,378.00 | 4,336.00 | 4,360.00 | 2.5M |
| 2025-06-13 | 4,400.00 | 4,400.00 | 4,336.00 | 4,336.00 | 4.8M |
| 2025-06-12 | 4,410.00 | 4,448.00 | 4,407.00 | 4,417.00 | 4.9M |
| 2025-06-11 | 4,391.00 | 4,399.00 | 4,356.00 | 4,362.00 | 3.2M |
| 2025-06-10 | 4,365.00 | 4,404.00 | 4,352.00 | 4,401.00 | 4.2M |
| 2025-06-09 | 4,351.00 | 4,365.00 | 4,337.00 | 4,365.00 | 2.3M |
| 2025-06-06 | 4,308.00 | 4,330.00 | 4,298.00 | 4,330.00 | 2.7M |
| 2025-06-05 | 4,350.00 | 4,360.00 | 4,280.00 | 4,287.00 | 4.8M |
| 2025-06-04 | 4,400.00 | 4,400.00 | 4,356.00 | 4,359.00 | 5.0M |
| 2025-06-03 | 4,400.00 | 4,416.00 | 4,391.00 | 4,410.00 | 2.7M |
| 2025-06-02 | 4,433.00 | 4,437.00 | 4,390.00 | 4,411.00 | 3.6M |
| 2025-05-30 | 4,406.00 | 4,449.00 | 4,385.00 | 4,438.00 | 10.8M |
| 2025-05-29 | 4,430.00 | 4,440.00 | 4,404.00 | 4,434.00 | 3.9M |
| 2025-05-28 | 4,450.00 | 4,450.00 | 4,415.00 | 4,439.00 | 3.3M |
| 2025-05-27 | 4,422.00 | 4,436.00 | 4,407.00 | 4,427.00 | 2.6M |
| 2025-05-26 | 4,442.00 | 4,470.00 | 4,427.00 | 4,427.00 | 2.9M |
| 2025-05-23 | 4,420.00 | 4,448.00 | 4,397.00 | 4,448.00 | 2.9M |
| 2025-05-22 | 4,430.00 | 4,439.00 | 4,398.00 | 4,411.00 | 3.4M |
| 2025-05-21 | 4,470.00 | 4,478.00 | 4,440.00 | 4,455.00 | 3.6M |
| 2025-05-20 | 4,486.00 | 4,491.00 | 4,448.00 | 4,477.00 | 3.9M |
| 2025-05-19 | 4,455.00 | 4,478.00 | 4,448.00 | 4,458.00 | 3.6M |
| 2025-05-16 | 4,384.00 | 4,433.00 | 4,377.00 | 4,433.00 | 3.9M |
| 2025-05-15 | 4,341.00 | 4,355.00 | 4,305.00 | 4,348.00 | 4.5M |
| 2025-05-14 | 4,440.00 | 4,445.00 | 4,356.00 | 4,370.00 | 5.5M |
| 2025-05-13 | 4,472.00 | 4,486.00 | 4,436.00 | 4,472.00 | 6.0M |
| 2025-05-12 | 4,569.00 | 4,569.00 | 4,493.00 | 4,506.00 | 5.0M |
| 2025-05-09 | 4,529.00 | 4,582.00 | 4,508.00 | 4,569.00 | 6.9M |
| 2025-05-08 | 4,572.00 | 4,595.00 | 4,492.00 | 4,559.00 | 9.8M |
| 2025-05-07 | 4,489.00 | 4,549.00 | 4,464.00 | 4,502.00 | 8.4M |
| 2025-05-02 | 4,443.00 | 4,488.00 | 4,433.00 | 4,488.00 | 6.9M |
| 2025-05-01 | 4,400.00 | 4,450.00 | 4,385.00 | 4,440.00 | 4.9M |
| 2025-04-30 | 4,400.00 | 4,430.00 | 4,388.00 | 4,407.00 | 5.3M |
| 2025-04-28 | 4,370.00 | 4,389.00 | 4,357.00 | 4,382.00 | 3.5M |
| 2025-04-25 | 4,341.00 | 4,385.00 | 4,341.00 | 4,354.00 | 4.7M |
| 2025-04-24 | 4,390.00 | 4,407.00 | 4,333.00 | 4,341.00 | 6.5M |
| 2025-04-23 | 4,298.00 | 4,416.00 | 4,297.00 | 4,416.00 | 9.8M |
| 2025-04-22 | 4,240.00 | 4,264.00 | 4,217.00 | 4,262.00 | 3.5M |
| 2025-04-21 | 4,245.00 | 4,254.00 | 4,219.00 | 4,240.00 | 2.5M |
| 2025-04-18 | 4,251.00 | 4,258.00 | 4,240.00 | 4,250.00 | 3.0M |
| 2025-04-17 | 4,190.00 | 4,255.00 | 4,187.00 | 4,250.00 | 5.8M |
| 2025-04-16 | 4,192.00 | 4,205.00 | 4,168.00 | 4,201.00 | 4.4M |
| 2025-04-15 | 4,190.00 | 4,209.00 | 4,175.00 | 4,209.00 | 5.1M |
| 2025-04-14 | 4,135.00 | 4,180.00 | 4,113.00 | 4,155.00 | 4.9M |
| 2025-04-11 | 4,060.00 | 4,104.00 | 4,056.00 | 4,089.00 | 5.7M |
| 2025-04-10 | 4,110.00 | 4,160.00 | 4,064.00 | 4,150.00 | 7.7M |
| 2025-04-09 | 4,018.00 | 4,038.00 | 3,962.00 | 4,005.00 | 6.3M |
| 2025-04-08 | 3,919.00 | 4,044.00 | 3,889.00 | 4,027.00 | 8.0M |
| 2025-04-07 | 3,788.00 | 3,919.00 | 3,761.00 | 3,849.00 | 10.8M |
| 2025-04-04 | 3,981.00 | 4,080.00 | 3,976.00 | 4,066.00 | 8.2M |
| 2025-04-03 | 3,998.00 | 4,077.00 | 3,994.00 | 4,048.00 | 5.9M |
| 2025-04-02 | 4,163.00 | 4,163.00 | 4,103.00 | 4,120.00 | 4.3M |
| 2025-04-01 | 4,155.00 | 4,192.00 | 4,140.00 | 4,158.00 | 4.9M |
| 2025-03-31 | 4,150.00 | 4,159.00 | 4,096.00 | 4,114.00 | 7.0M |
| 2025-03-28 | 4,185.00 | 4,200.00 | 4,155.00 | 4,199.00 | 5.6M |
| 2025-03-27 | 4,157.00 | 4,175.00 | 4,136.00 | 4,175.00 | 5.0M |
| 2025-03-26 | 4,161.00 | 4,182.00 | 4,141.00 | 4,149.00 | 5.2M |
| 2025-03-25 | 4,100.00 | 4,143.00 | 4,092.00 | 4,135.00 | 6.8M |
| 2025-03-24 | 4,074.00 | 4,080.00 | 4,044.00 | 4,060.00 | 2.6M |
| 2025-03-21 | 4,037.00 | 4,071.00 | 4,022.00 | 4,060.00 | 5.2M |
| 2025-03-19 | 4,029.00 | 4,069.00 | 4,012.00 | 4,053.00 | 4.0M |
| 2025-03-18 | 3,986.00 | 4,029.00 | 3,983.00 | 4,028.00 | 5.5M |
| 2025-03-17 | 3,908.00 | 3,945.00 | 3,905.00 | 3,944.00 | 3.0M |
| 2025-03-14 | 3,913.00 | 3,933.00 | 3,901.00 | 3,910.00 | 4.0M |
| 2025-03-13 | 3,864.00 | 3,887.00 | 3,856.00 | 3,887.00 | 3.4M |
| 2025-03-12 | 3,838.00 | 3,865.00 | 3,826.00 | 3,864.00 | 2.9M |
| 2025-03-11 | 3,862.00 | 3,881.00 | 3,810.00 | 3,857.00 | 3.7M |
| 2025-03-10 | 3,870.00 | 3,874.00 | 3,843.00 | 3,865.00 | 2.5M |
| 2025-03-07 | 3,840.00 | 3,870.00 | 3,823.00 | 3,863.00 | 3.6M |
| 2025-03-06 | 3,870.00 | 3,880.00 | 3,856.00 | 3,858.00 | 2.7M |
| 2025-03-05 | 3,840.00 | 3,868.00 | 3,818.00 | 3,861.00 | 5.3M |
| 2025-03-04 | 3,828.00 | 3,839.00 | 3,796.00 | 3,819.00 | 4.1M |
| 2025-03-03 | 3,773.00 | 3,811.00 | 3,766.00 | 3,811.00 | 3.5M |
| 2025-02-28 | 3,751.00 | 3,778.00 | 3,738.00 | 3,750.00 | 5.0M |
| 2025-02-27 | 3,731.00 | 3,747.00 | 3,716.00 | 3,747.00 | 3.6M |
| 2025-02-26 | 3,782.00 | 3,786.00 | 3,726.00 | 3,750.00 | 3.5M |
| 2025-02-25 | 3,735.00 | 3,775.00 | 3,723.00 | 3,767.00 | 3.6M |
| 2025-02-21 | 3,713.00 | 3,752.00 | 3,709.00 | 3,727.00 | 3.8M |
| 2025-02-20 | 3,715.00 | 3,722.00 | 3,700.00 | 3,713.00 | 3.9M |
| 2025-02-19 | 3,757.00 | 3,782.00 | 3,723.00 | 3,724.00 | 3.8M |
| 2025-02-18 | 3,750.00 | 3,778.00 | 3,726.00 | 3,761.00 | 5.0M |
| 2025-02-17 | 3,834.00 | 3,838.00 | 3,771.00 | 3,771.00 | 6.8M |
| 2025-02-14 | 3,888.00 | 3,888.00 | 3,828.00 | 3,833.00 | 10.1M |
| 2025-02-13 | 3,950.00 | 3,969.00 | 3,937.00 | 3,952.00 | 3.5M |
| 2025-02-12 | 3,932.00 | 3,948.00 | 3,919.00 | 3,929.00 | 3.1M |
| 2025-02-10 | 3,925.00 | 3,939.00 | 3,904.00 | 3,905.00 | 1.8M |
| 2025-02-07 | 3,932.00 | 3,943.00 | 3,906.00 | 3,921.00 | 2.3M |
| 2025-02-06 | 3,925.00 | 3,936.00 | 3,911.00 | 3,924.00 | 2.7M |
| 2025-02-05 | 3,965.00 | 3,974.00 | 3,929.00 | 3,934.00 | 2.6M |
| 2025-02-04 | 3,996.00 | 4,004.00 | 3,955.00 | 3,965.00 | 2.7M |
| 2025-02-03 | 3,935.00 | 3,979.00 | 3,895.00 | 3,960.00 | 4.0M |
| 2025-01-31 | 3,990.00 | 3,993.00 | 3,968.00 | 3,973.00 | 2.7M |
| 2025-01-30 | 4,004.00 | 4,008.00 | 3,981.00 | 4,001.00 | 2.5M |
| 2025-01-29 | 4,000.00 | 4,030.00 | 3,995.00 | 4,005.00 | 2.6M |
| 2025-01-28 | 3,958.00 | 4,016.00 | 3,953.00 | 3,996.00 | 4.3M |
| 2025-01-27 | 3,910.00 | 3,962.00 | 3,905.00 | 3,952.00 | 3.2M |
| 2025-01-24 | 3,906.00 | 3,927.00 | 3,878.00 | 3,882.00 | 4.1M |
| 2025-01-23 | 3,890.00 | 3,904.00 | 3,880.00 | 3,890.00 | 2.7M |
| 2025-01-22 | 3,888.00 | 3,911.00 | 3,887.00 | 3,893.00 | 2.4M |
| 2025-01-21 | 3,901.00 | 3,918.00 | 3,871.00 | 3,877.00 | 2.4M |
| 2025-01-20 | 3,870.00 | 3,904.00 | 3,868.00 | 3,874.00 | 2.8M |
| 2025-01-17 | 3,897.00 | 3,900.00 | 3,839.00 | 3,866.00 | 5.3M |
| 2025-01-16 | 3,934.00 | 3,940.00 | 3,902.00 | 3,902.00 | 3.6M |
| 2025-01-15 | 3,932.00 | 3,957.00 | 3,921.00 | 3,945.00 | 4.1M |
| 2025-01-14 | 3,940.00 | 3,941.00 | 3,878.00 | 3,902.00 | 5.6M |
| 2025-01-10 | 3,960.00 | 3,972.00 | 3,940.00 | 3,945.00 | 3.9M |
| 2025-01-09 | 3,936.00 | 3,974.00 | 3,926.00 | 3,963.00 | 5.0M |
| 2025-01-08 | 4,001.00 | 4,008.00 | 3,941.00 | 3,942.00 | 9.2M |
| 2025-01-07 | 4,050.00 | 4,054.00 | 4,001.00 | 4,009.00 | 6.6M |
| 2025-01-06 | 4,075.00 | 4,076.00 | 4,037.00 | 4,049.00 | 6.2M |