Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)

KSEP
🏛️ Vereinigte Staaten →
27.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 25.69 25.70 25.68 25.70 0.0M
2024-12-30 25.68 25.70 25.65 25.70 0.0M
2024-12-27 25.75 25.75 25.75 25.75 0.0M
2024-12-26 25.81 25.98 25.81 25.98 0.0M
2024-12-24 25.76 25.83 25.76 25.83 0.0M
2024-12-23 25.63 25.69 25.62 25.69 0.0M
2024-12-20 25.63 25.77 25.63 25.72 0.0M
2024-12-19 25.65 25.65 25.55 25.59 0.0M
2024-12-17 26.25 26.25 26.20 26.24 0.0M
2024-12-16 26.28 26.36 26.28 26.36 0.0M
2024-12-13 26.25 26.27 26.22 26.27 0.0M
2024-12-12 26.34 26.36 26.34 26.36 0.0M
2024-12-11 26.58 26.58 26.51 26.53 0.0M
2024-12-10 26.47 26.47 26.45 26.45 0.0M
2024-12-09 26.48 26.54 26.48 26.51 0.0M
2024-12-06 26.50 26.58 26.50 26.58 0.0M
2024-12-05 26.60 26.60 26.47 26.50 0.1M
2024-12-04 26.53 26.65 26.53 26.65 0.0M
2024-12-03 26.59 26.64 26.55 26.58 0.0M
2024-12-02 26.59 26.67 26.56 26.66 0.0M
2024-11-29 26.62 26.65 26.62 26.65 0.0M
2024-11-27 26.55 26.62 26.54 26.60 0.0M
2024-11-26 26.58 26.58 26.58 26.58 0.0M
2024-11-25 26.67 26.74 26.63 26.67 0.0M
2024-11-22 26.39 26.51 26.35 26.51 0.0M
2024-11-21 26.30 26.33 26.29 26.31 0.0M
2024-11-20 26.07 26.11 26.02 26.11 0.0M
2024-11-19 25.91 26.11 25.91 26.11 0.0M
2024-11-18 26.01 26.08 26.01 26.02 0.0M
2024-11-15 26.00 26.00 25.99 25.99 0.0M
2024-11-14 26.30 26.30 26.15 26.16 0.0M
2024-11-13 26.47 26.47 26.33 26.33 0.0M
2024-11-12 26.41 26.41 26.37 26.40 0.0M
2024-11-11 26.59 26.61 26.56 26.61 0.0M
2024-11-08 26.42 26.46 26.42 26.46 0.0M
2024-11-07 26.36 26.44 26.33 26.36 0.0M
2024-11-06 26.47 26.47 26.36 26.39 0.0M
2024-11-05 25.59 25.73 25.59 25.73 0.0M
2024-11-04 25.51 25.51 25.45 25.49 0.0M
2024-11-01 25.46 25.46 25.37 25.42 0.0M
2024-10-31 25.59 25.59 25.36 25.36 0.0M
2024-10-30 25.64 25.67 25.55 25.56 0.0M
2024-10-29 25.60 25.60 25.54 25.60 0.0M
2024-10-28 25.68 25.68 25.65 25.65 0.0M
2024-10-25 25.50 25.50 25.38 25.42 0.0M
2024-10-24 25.41 25.48 25.41 25.48 0.0M
2024-10-23 25.42 25.44 25.34 25.44 0.0M
2024-10-22 25.50 25.58 25.48 25.55 0.0M
2024-10-21 25.53 25.57 25.53 25.57 0.0M
2024-10-18 25.77 25.79 25.75 25.77 0.0M
2024-10-17 25.69 25.79 25.69 25.79 0.0M
2024-10-16 25.83 25.83 25.83 25.83 0.0M
2024-10-15 25.64 25.75 25.62 25.64 0.0M
2024-10-14 25.50 25.66 25.50 25.65 0.0M
2024-10-11 25.43 25.54 25.43 25.54 0.0M
2024-10-10 25.22 25.25 25.20 25.25 0.0M
2024-10-09 25.36 25.37 25.29 25.33 0.0M
2024-10-08 25.34 25.34 25.30 25.31 0.0M
2024-10-07 25.32 25.32 25.23 25.27 0.0M
2024-10-04 25.39 25.39 25.26 25.39 0.0M
2024-10-03 25.23 25.23 25.15 25.23 0.0M
2024-10-02 25.25 25.37 25.25 25.32 0.0M
2024-10-01 25.51 25.51 25.26 25.32 0.0M
2024-09-30 25.54 25.55 25.42 25.51 0.0M
2024-09-27 25.54 25.59 25.44 25.49 0.0M
2024-09-26 25.54 25.54 25.37 25.43 0.0M
2024-09-25 25.46 25.47 25.35 25.35 0.0M
2024-09-24 25.50 25.55 25.44 25.50 0.0M
2024-09-23 25.53 25.57 25.43 25.47 0.0M
2024-09-20 25.54 25.57 25.45 25.52 0.0M
2024-09-19 25.65 25.67 25.52 25.61 0.0M
2024-09-18 25.35 25.66 25.28 25.40 0.0M
2024-09-17 25.44 25.48 25.30 25.34 0.0M
2024-09-16 25.37 25.37 25.17 25.25 0.0M
2024-09-13 25.09 25.25 25.08 25.21 0.1M
2024-09-12 24.80 24.96 24.74 24.87 0.1M
2024-09-11 24.66 24.73 24.43 24.73 0.0M
2024-09-10 24.56 24.69 24.52 24.67 0.0M
2024-09-09 24.67 24.80 24.65 24.71 0.0M
2024-09-06 24.88 24.88 24.57 24.64 0.1M
2024-09-05 24.99 24.99 24.80 24.86 0.0M
2024-09-04 24.93 25.06 24.86 24.95 0.1M
2024-09-03 25.28 25.29 24.93 24.93 0.2M