Innovator U.S. Equity Ultra Buffer ETF™ - September (USEP)

USEP
🏛️ Vereinigte Staaten →
38.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 38.50 38.56 38.50 38.55 0.0M
2025-09-25 38.42 38.54 38.37 38.49 0.0M
2025-09-24 38.54 38.61 38.47 38.53 0.0M
2025-09-23 38.61 38.70 38.52 38.56 0.0M
2025-09-22 38.63 38.70 38.54 38.69 0.0M
2025-09-19 38.63 38.64 38.50 38.61 0.2M
2025-09-18 38.45 38.61 38.44 38.56 0.0M
2025-09-17 38.39 38.55 38.39 38.51 0.0M
2025-09-16 38.50 38.53 38.43 38.48 0.0M
2025-09-15 38.51 38.57 38.45 38.55 0.0M
2025-09-12 38.42 38.48 38.40 38.45 1.6M
2025-09-11 38.40 38.47 38.38 38.45 0.1M
2025-09-10 38.31 38.38 38.26 38.33 0.0M
2025-09-09 38.24 38.28 38.16 38.28 0.1M
2025-09-08 38.28 38.28 38.17 38.22 0.0M
2025-09-05 38.29 38.29 38.09 38.18 0.0M
2025-09-04 38.03 38.21 37.98 38.21 0.1M
2025-09-03 38.04 38.07 37.97 38.01 0.2M
2025-09-02 37.88 37.96 37.74 37.91 0.2M
2025-08-29 38.08 38.10 38.00 38.05 0.2M
2025-08-28 38.06 38.08 38.03 38.06 0.0M
2025-08-27 38.00 38.05 38.00 38.04 0.0M
2025-08-26 38.03 38.05 37.95 37.99 0.0M
2025-08-25 37.93 38.04 37.93 37.99 0.0M
2025-08-22 37.81 38.01 37.81 37.97 0.0M
2025-08-21 37.76 37.83 37.73 37.78 0.0M
2025-08-20 37.79 37.85 37.70 37.83 0.0M
2025-08-19 37.94 37.94 37.82 37.85 0.0M
2025-08-18 37.85 37.91 37.85 37.91 0.0M
2025-08-15 37.83 37.91 37.83 37.87 0.0M
2025-08-14 37.82 37.86 37.82 37.84 0.0M
2025-08-13 37.87 37.89 37.80 37.87 0.0M
2025-08-12 37.76 37.83 37.75 37.83 0.0M
2025-08-11 37.67 37.72 37.61 37.62 0.0M
2025-08-08 37.56 37.70 37.56 37.69 0.0M
2025-08-07 37.56 37.56 37.47 37.52 0.0M
2025-08-06 37.50 37.59 37.50 37.55 0.0M
2025-08-05 37.49 37.51 37.40 37.41 0.0M
2025-08-04 37.37 37.49 37.37 37.49 0.0M
2025-08-01 37.03 37.23 37.03 37.16 0.1M
2025-07-31 37.60 37.60 37.47 37.47 0.0M
2025-07-30 37.51 37.53 37.44 37.52 0.0M
2025-07-29 37.57 37.57 37.50 37.53 0.0M
2025-07-28 37.54 37.57 37.54 37.57 0.0M
2025-07-25 37.51 37.57 37.51 37.54 0.0M
2025-07-24 37.44 37.53 37.44 37.48 0.0M
2025-07-23 37.30 37.46 37.30 37.43 0.0M
2025-07-22 37.26 37.28 37.22 37.28 0.0M
2025-07-21 37.30 37.32 37.27 37.29 0.0M
2025-07-18 37.32 37.32 37.17 37.20 0.0M
2025-07-17 37.12 37.24 37.12 37.24 0.0M
2025-07-16 37.01 37.13 36.94 37.11 0.0M
2025-07-15 37.11 37.16 37.05 37.06 0.0M
2025-07-14 37.06 37.12 37.03 37.12 0.0M
2025-07-11 37.05 37.12 37.03 37.08 0.0M
2025-07-10 37.01 37.19 37.01 37.13 0.0M
2025-07-09 37.05 37.09 36.97 37.06 0.0M
2025-07-08 36.92 36.96 36.90 36.95 0.0M
2025-07-07 36.92 37.07 36.84 36.84 0.0M
2025-07-03 37.08 37.08 37.02 37.05 0.0M
2025-07-02 36.83 36.94 36.82 36.91 0.1M
2025-07-01 36.79 36.90 36.77 36.84 0.0M
2025-06-30 36.78 36.86 36.73 36.86 0.0M
2025-06-27 36.72 36.74 36.67 36.74 0.0M
2025-06-26 36.50 36.69 36.49 36.65 0.0M
2025-06-25 36.46 36.46 36.46 36.46 0.0M
2025-06-24 36.38 36.49 36.38 36.47 0.0M
2025-06-23 35.95 36.18 35.91 36.18 0.0M
2025-06-20 35.99 35.99 35.94 35.95 0.0M
2025-06-18 36.17 36.17 36.00 36.00 0.0M
2025-06-17 36.12 36.19 35.97 36.00 0.0M
2025-06-16 36.18 36.21 36.17 36.17 0.0M
2025-06-13 36.02 36.02 35.92 35.92 0.0M
2025-06-12 36.16 36.22 36.15 36.18 0.0M
2025-06-11 36.16 36.19 36.05 36.09 0.0M
2025-06-10 36.12 36.17 36.07 36.16 0.0M
2025-06-09 35.99 36.10 35.99 36.05 0.0M
2025-06-06 35.96 36.04 35.93 36.03 0.0M
2025-06-05 35.91 35.98 35.69 35.73 0.1M
2025-06-04 35.98 35.98 35.88 35.91 0.0M
2025-06-03 35.78 35.92 35.78 35.92 0.0M
2025-06-02 35.63 35.77 35.63 35.75 0.0M
2025-05-30 35.69 35.69 35.50 35.69 0.0M
2025-05-29 35.62 35.66 35.57 35.65 0.0M
2025-05-28 35.69 35.69 35.56 35.56 0.0M
2025-05-27 35.47 35.70 35.47 35.68 0.0M
2025-05-23 35.26 35.34 35.17 35.25 0.0M
2025-05-22 35.44 35.52 35.34 35.40 0.0M
2025-05-21 35.76 35.76 35.40 35.40 0.0M
2025-05-20 35.72 35.80 35.68 35.73 0.0M
2025-05-19 35.51 35.82 35.51 35.79 0.0M
2025-05-16 35.70 35.79 35.70 35.75 0.0M
2025-05-15 35.45 35.66 35.45 35.62 0.0M
2025-05-14 35.48 35.53 35.46 35.52 0.0M
2025-05-13 35.44 35.58 35.43 35.50 0.2M
2025-05-12 35.20 35.30 35.20 35.30 0.0M
2025-05-09 34.65 34.71 34.63 34.63 0.0M
2025-05-08 34.84 34.84 34.68 34.68 0.0M
2025-05-07 34.48 34.54 34.39 34.54 0.0M
2025-05-06 34.48 34.57 34.42 34.50 0.0M
2025-05-05 34.68 34.77 34.63 34.63 0.0M
2025-05-02 34.70 34.81 34.70 34.77 0.0M
2025-05-01 34.67 34.67 34.45 34.46 0.1M
2025-04-30 34.10 34.36 34.09 34.36 0.0M
2025-04-29 34.18 34.29 34.12 34.29 0.0M
2025-04-28 34.17 34.20 34.00 34.18 0.0M
2025-04-25 34.13 34.17 34.08 34.14 0.0M
2025-04-24 33.77 34.02 33.77 34.00 0.0M
2025-04-23 33.89 33.89 33.59 33.64 0.0M
2025-04-22 33.21 33.42 33.21 33.35 0.0M
2025-04-21 33.22 33.22 32.86 32.99 0.0M
2025-04-17 33.35 33.45 33.31 33.31 0.0M
2025-04-16 33.52 33.60 33.25 33.34 0.0M
2025-04-15 33.78 33.90 33.67 33.76 0.0M
2025-04-14 34.02 34.02 33.74 33.81 0.0M
2025-04-11 33.42 33.73 33.40 33.73 0.0M
2025-04-10 33.12 33.42 33.04 33.42 0.0M
2025-04-09 32.62 34.01 32.58 33.95 0.0M
2025-04-08 33.26 33.31 32.42 32.55 0.0M
2025-04-07 32.56 33.08 32.47 32.79 0.0M
2025-04-04 33.23 33.27 32.75 32.75 0.0M
2025-04-03 33.99 33.99 33.70 33.70 0.0M
2025-04-02 34.46 34.65 34.46 34.65 0.0M
2025-04-01 34.31 34.49 34.31 34.48 0.0M
2025-03-31 34.03 34.46 34.01 34.41 0.0M
2025-03-28 34.40 34.40 34.25 34.30 0.0M
2025-03-27 34.79 34.81 34.70 34.73 0.0M
2025-03-26 35.00 35.00 34.72 34.78 0.0M
2025-03-25 35.02 35.07 34.96 35.01 0.0M
2025-03-24 34.81 35.00 34.81 34.99 0.0M
2025-03-21 34.44 34.59 34.43 34.59 0.0M
2025-03-20 34.63 34.77 34.53 34.59 0.0M
2025-03-19 34.50 34.65 34.50 34.65 0.0M
2025-03-18 34.47 34.47 34.40 34.42 0.0M
2025-03-17 34.60 34.70 34.52 34.67 0.0M
2025-03-14 34.25 34.53 34.25 34.53 0.0M
2025-03-13 34.35 34.35 34.06 34.10 0.0M
2025-03-12 34.41 34.44 34.27 34.37 0.0M
2025-03-11 34.55 34.55 34.20 34.35 0.0M
2025-03-10 34.72 34.72 34.33 34.48 0.0M
2025-03-07 34.87 35.07 34.70 35.04 0.0M
2025-03-06 34.96 35.08 34.83 34.90 0.0M
2025-03-05 35.01 35.27 34.95 35.25 0.0M
2025-03-04 35.05 35.22 34.90 35.04 0.0M
2025-03-03 35.60 35.61 35.16 35.19 0.0M
2025-02-28 35.25 35.56 35.24 35.56 0.0M
2025-02-27 35.60 35.62 35.30 35.30 0.0M
2025-02-26 35.66 35.75 35.54 35.59 0.0M
2025-02-25 35.62 35.64 35.49 35.58 0.0M
2025-02-24 35.80 35.81 35.65 35.67 0.0M
2025-02-21 35.99 35.99 35.74 35.74 0.0M
2025-02-20 36.02 36.02 35.94 36.00 0.0M
2025-02-19 35.95 36.05 35.95 36.05 0.0M
2025-02-18 35.89 36.05 35.89 35.99 0.0M
2025-02-14 35.95 36.00 35.95 35.97 1.2M
2025-02-13 35.84 35.95 35.84 35.95 0.0M
2025-02-12 35.79 35.81 35.79 35.79 0.0M
2025-02-11 35.78 35.89 35.77 35.83 0.0M
2025-02-10 35.77 35.86 35.77 35.82 0.0M
2025-02-07 35.86 35.86 35.71 35.74 0.0M
2025-02-06 35.83 35.87 35.77 35.87 0.0M
2025-02-05 35.65 35.83 35.65 35.76 0.0M
2025-02-04 35.62 35.76 35.62 35.73 0.0M
2025-02-03 35.50 35.65 35.41 35.58 0.0M
2025-01-31 35.86 35.93 35.69 35.69 0.0M
2025-01-30 35.73 35.85 35.73 35.79 0.0M
2025-01-29 35.71 35.76 35.68 35.72 0.0M
2025-01-28 35.57 35.81 35.57 35.78 0.0M
2025-01-27 35.56 35.63 35.54 35.62 0.0M
2025-01-24 35.89 35.92 35.85 35.85 0.0M
2025-01-23 35.81 35.86 35.78 35.86 0.0M
2025-01-22 35.77 35.84 35.77 35.82 0.0M
2025-01-21 35.56 35.72 35.56 35.69 0.0M
2025-01-17 35.61 35.64 35.59 35.59 0.0M
2025-01-16 35.47 35.48 35.39 35.42 0.0M
2025-01-15 35.42 35.48 35.36 35.45 0.0M
2025-01-14 35.12 35.16 34.97 35.09 0.0M
2025-01-13 34.95 35.08 34.95 35.08 0.0M
2025-01-10 35.14 35.14 35.03 35.06 0.4M
2025-01-08 35.24 35.34 35.20 35.31 0.3M
2025-01-07 35.49 35.49 35.21 35.27 0.0M
2025-01-06 35.50 35.58 35.43 35.45 0.0M
2025-01-03 35.34 35.40 35.34 35.37 0.0M
2025-01-02 35.21 35.31 35.02 35.17 0.0M