Innovator U.S. Equity Power Buffer ETF™ - May (PMAY)

PMAY
🏛️ Vereinigte Staaten →
38.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 38.74 38.81 38.73 38.81 0.0M
2025-09-25 38.68 38.75 38.67 38.75 0.0M
2025-09-24 38.77 38.78 38.71 38.73 0.0M
2025-09-23 38.81 38.81 38.74 38.76 0.0M
2025-09-22 38.78 38.84 38.77 38.84 0.0M
2025-09-19 38.80 38.82 38.74 38.82 0.0M
2025-09-18 38.75 38.83 38.75 38.75 0.0M
2025-09-17 38.74 38.78 38.66 38.75 0.0M
2025-09-16 38.70 38.75 38.69 38.74 0.1M
2025-09-15 38.77 38.77 38.70 38.74 0.0M
2025-09-12 38.69 38.79 38.68 38.73 0.0M
2025-09-11 38.66 38.72 38.66 38.70 0.0M
2025-09-10 38.69 38.69 38.60 38.63 0.0M
2025-09-09 38.65 38.65 38.56 38.59 0.0M
2025-09-08 38.59 38.61 38.56 38.59 0.0M
2025-09-05 38.66 38.66 38.51 38.55 0.0M
2025-09-04 38.47 38.58 38.47 38.58 0.0M
2025-09-03 38.42 38.46 38.40 38.45 0.0M
2025-09-02 38.32 38.42 38.30 38.40 0.0M
2025-08-29 38.50 38.52 38.43 38.48 0.1M
2025-08-28 38.54 38.57 38.47 38.52 0.0M
2025-08-27 38.50 38.54 38.43 38.46 0.0M
2025-08-26 38.41 38.46 38.39 38.46 0.1M
2025-08-25 38.42 38.52 38.27 38.42 0.0M
2025-08-22 38.24 38.48 38.24 38.47 0.0M
2025-08-21 38.23 38.34 38.23 38.31 0.1M
2025-08-20 38.25 38.33 38.21 38.33 0.0M
2025-08-19 38.41 38.42 38.29 38.35 0.0M
2025-08-18 38.36 38.40 38.36 38.40 0.0M
2025-08-15 38.38 38.44 38.35 38.39 0.0M
2025-08-14 38.35 38.48 38.35 38.42 0.0M
2025-08-13 38.37 38.45 38.35 38.41 0.0M
2025-08-12 38.31 38.42 38.31 38.37 0.0M
2025-08-11 38.25 38.32 38.23 38.26 0.0M
2025-08-08 38.19 38.31 38.19 38.26 0.0M
2025-08-07 38.26 38.28 38.10 38.15 0.0M
2025-08-06 38.12 38.23 38.08 38.21 0.0M
2025-08-05 38.10 38.17 38.08 38.12 0.0M
2025-08-04 38.06 38.17 38.06 38.17 0.0M
2025-08-01 37.99 38.05 37.89 37.97 0.0M
2025-07-31 38.20 38.20 38.09 38.09 0.0M
2025-07-30 38.16 38.28 38.08 38.16 0.0M
2025-07-29 38.19 38.26 38.12 38.14 0.0M
2025-07-28 38.19 38.21 38.14 38.21 0.0M
2025-07-25 38.22 38.22 38.12 38.20 0.0M
2025-07-24 38.19 38.19 38.07 38.07 0.0M
2025-07-23 38.05 38.10 37.99 38.08 0.0M
2025-07-22 38.00 38.00 37.94 37.99 0.0M
2025-07-21 37.99 38.05 37.97 37.97 0.0M
2025-07-18 37.96 37.99 37.84 37.94 0.0M
2025-07-17 37.87 37.95 37.87 37.95 0.0M
2025-07-16 37.86 37.90 37.78 37.87 0.0M
2025-07-15 37.92 37.92 37.84 37.86 0.0M
2025-07-14 37.85 37.89 37.84 37.88 0.0M
2025-07-11 37.84 37.95 37.83 37.95 0.0M
2025-07-10 37.85 37.94 37.85 37.89 0.0M
2025-07-09 37.84 37.95 37.83 37.87 0.0M
2025-07-08 37.83 37.85 37.77 37.78 0.0M
2025-07-07 37.83 37.89 37.76 37.77 0.0M
2025-07-03 37.89 37.94 37.84 37.85 0.0M
2025-07-02 37.73 37.81 37.72 37.78 0.0M
2025-07-01 37.71 37.83 37.70 37.73 0.0M
2025-06-30 37.70 37.83 37.69 37.79 0.0M
2025-06-27 37.67 37.76 37.63 37.76 0.0M
2025-06-26 37.56 37.71 37.56 37.62 0.0M
2025-06-25 37.52 37.59 37.48 37.54 0.0M
2025-06-24 37.43 37.61 37.43 37.58 0.0M
2025-06-23 37.21 37.38 37.21 37.36 0.0M
2025-06-20 37.25 37.25 37.12 37.15 0.0M
2025-06-18 37.18 37.35 37.16 37.21 0.0M
2025-06-17 37.21 37.28 37.14 37.21 0.0M
2025-06-16 37.22 37.39 37.22 37.29 0.0M
2025-06-13 37.16 37.26 37.08 37.10 0.0M
2025-06-12 37.24 37.42 37.24 37.29 0.0M
2025-06-11 37.31 37.35 37.26 37.27 0.0M
2025-06-10 37.23 37.30 37.08 37.28 0.0M
2025-06-09 37.18 37.28 37.18 37.28 0.0M
2025-06-06 37.27 37.27 37.18 37.24 0.0M
2025-06-05 37.14 37.22 37.03 37.03 0.0M
2025-06-04 37.15 37.20 37.09 37.18 0.0M
2025-06-03 36.99 37.17 36.99 37.09 0.0M
2025-06-02 36.87 37.07 36.84 37.06 0.0M
2025-05-30 36.92 37.03 36.82 36.98 0.0M
2025-05-29 37.05 37.06 36.89 36.99 0.0M
2025-05-28 37.01 37.04 36.86 36.86 0.0M
2025-05-27 36.81 37.04 36.81 36.92 0.0M
2025-05-23 36.49 36.87 36.49 36.64 0.0M
2025-05-22 36.72 36.85 36.69 36.74 0.0M
2025-05-21 36.85 37.03 36.69 36.73 0.0M
2025-05-20 37.03 37.04 36.93 36.99 0.0M
2025-05-19 36.81 37.08 36.81 37.05 0.1M
2025-05-16 36.97 37.07 36.97 37.01 0.0M
2025-05-15 36.82 37.01 36.81 36.98 0.1M
2025-05-14 36.91 37.01 36.79 36.89 0.1M
2025-05-13 36.82 37.00 36.75 36.85 0.1M
2025-05-12 36.64 36.79 36.54 36.75 0.0M
2025-05-09 36.16 36.28 36.10 36.18 0.1M
2025-05-08 36.11 36.31 36.04 36.14 0.1M
2025-05-07 35.98 36.07 35.89 36.02 0.2M
2025-05-06 35.97 36.08 35.90 35.98 0.2M
2025-05-05 36.10 36.23 36.06 36.13 0.2M
2025-05-02 36.11 36.27 36.06 36.17 0.3M
2025-05-01 36.11 36.26 35.95 35.98 1.0M
2025-04-30 35.41 35.95 34.97 35.87 1.9M
2025-04-29 35.50 35.90 35.48 35.82 0.1M
2025-04-28 35.65 35.74 35.22 35.61 0.1M
2025-04-25 35.17 35.63 35.17 35.62 0.1M
2025-04-24 34.78 35.35 34.78 35.28 0.1M
2025-04-23 35.00 35.11 34.55 34.74 0.1M
2025-04-22 33.78 34.17 33.74 34.17 0.0M
2025-04-21 33.82 33.83 33.29 33.53 0.0M
2025-04-17 34.30 34.42 34.19 34.19 0.0M
2025-04-16 34.44 34.64 33.98 34.16 0.0M
2025-04-15 35.06 35.13 34.82 34.87 0.0M
2025-04-14 35.05 35.13 34.77 34.96 0.0M
2025-04-11 34.44 34.86 34.29 34.82 0.0M
2025-04-10 34.60 34.69 33.73 34.37 0.1M
2025-04-09 33.17 35.26 33.16 35.22 0.2M
2025-04-08 34.20 34.31 33.06 33.11 0.3M
2025-04-07 32.85 34.28 32.76 33.42 0.1M
2025-04-04 34.13 34.21 33.46 33.46 0.1M
2025-04-03 35.14 35.23 34.81 34.81 0.0M
2025-04-02 35.70 36.19 35.70 36.06 0.0M
2025-04-01 35.80 35.97 35.65 35.94 0.1M
2025-03-31 35.43 35.85 35.33 35.80 0.1M
2025-03-28 35.94 35.94 35.66 35.70 0.0M
2025-03-27 36.17 36.26 36.13 36.16 0.0M
2025-03-26 36.35 36.44 36.12 36.18 0.1M
2025-03-25 36.32 36.42 36.32 36.37 0.0M
2025-03-24 36.21 36.36 36.21 36.36 0.0M
2025-03-21 35.78 35.97 35.77 35.97 0.0M
2025-03-20 35.81 36.10 35.79 35.94 0.0M
2025-03-19 35.80 36.10 35.80 36.01 0.0M
2025-03-18 35.87 35.87 35.70 35.73 0.0M
2025-03-17 35.77 36.02 35.77 35.98 0.0M
2025-03-14 35.48 35.78 35.48 35.77 0.0M
2025-03-13 35.59 35.59 35.27 35.29 0.0M
2025-03-12 35.63 35.65 35.41 35.58 0.0M
2025-03-11 35.58 35.69 35.34 35.52 0.0M
2025-03-10 35.83 35.83 35.54 35.58 0.0M
2025-03-07 36.03 36.06 35.80 36.04 0.0M
2025-03-06 36.07 36.08 35.87 35.90 0.0M
2025-03-05 36.10 36.23 36.02 36.21 0.0M
2025-03-04 36.06 36.22 35.93 36.06 0.0M
2025-03-03 36.38 36.40 36.08 36.17 0.0M
2025-02-28 36.18 36.44 36.18 36.44 0.0M
2025-02-27 36.41 36.44 36.23 36.23 0.0M
2025-02-26 36.37 36.49 36.34 36.38 0.0M
2025-02-25 36.40 36.42 36.29 36.38 0.0M
2025-02-24 36.47 36.52 36.39 36.39 0.0M
2025-02-21 36.54 36.55 36.41 36.41 0.0M
2025-02-20 36.53 36.55 36.50 36.55 0.0M
2025-02-19 36.50 36.57 36.50 36.56 0.0M
2025-02-18 36.45 36.56 36.45 36.55 0.0M
2025-02-14 36.50 36.53 36.49 36.52 0.0M
2025-02-13 36.44 36.53 36.43 36.51 0.0M
2025-02-12 36.42 36.47 36.39 36.43 0.0M
2025-02-11 36.41 36.46 36.41 36.45 0.0M
2025-02-10 36.39 36.45 36.39 36.43 0.0M
2025-02-07 36.44 36.48 36.35 36.35 0.0M
2025-02-06 36.39 36.41 36.37 36.41 0.0M
2025-02-05 36.34 36.39 36.30 36.38 0.0M
2025-02-04 36.40 36.40 36.28 36.35 0.0M
2025-02-03 36.15 36.31 36.14 36.25 0.0M
2025-01-31 36.44 36.44 36.31 36.31 0.1M
2025-01-30 36.36 36.38 36.31 36.34 0.0M
2025-01-29 36.28 36.36 36.27 36.30 0.0M
2025-01-28 36.34 36.36 36.22 36.32 0.0M
2025-01-27 36.26 36.27 36.20 36.24 0.0M
2025-01-24 36.37 36.40 36.34 36.35 0.0M
2025-01-23 36.28 36.36 36.28 36.35 0.0M
2025-01-22 36.37 36.37 36.32 36.32 0.0M
2025-01-21 36.26 36.31 36.23 36.29 0.0M
2025-01-17 36.20 36.24 36.19 36.22 0.0M
2025-01-16 36.12 36.16 36.12 36.12 0.0M
2025-01-15 36.11 36.16 36.07 36.16 0.0M
2025-01-14 35.92 35.94 35.83 35.92 0.0M
2025-01-13 35.72 35.91 35.72 35.90 0.0M
2025-01-10 35.90 35.92 35.81 35.86 0.0M
2025-01-08 35.91 36.02 35.90 35.98 0.0M
2025-01-07 36.09 36.09 35.93 35.98 0.0M
2025-01-06 36.10 36.16 36.06 36.06 0.0M
2025-01-03 35.93 36.05 35.93 36.03 0.0M
2025-01-02 35.93 36.04 35.78 35.89 0.1M