Innovator U.S. Equity Buffer ETF™ - June (BJUN)

BJUN
🏛️ Vereinigte Staaten →
45.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 41.65 41.67 41.51 41.52 0.0M
2024-12-30 41.56 41.72 41.43 41.64 0.0M
2024-12-27 41.89 41.89 41.72 41.81 0.0M
2024-12-26 41.95 42.05 41.95 42.05 0.0M
2024-12-24 41.85 42.03 41.85 42.03 0.0M
2024-12-23 41.61 41.81 41.50 41.81 0.0M
2024-12-20 41.22 41.74 41.22 41.59 0.0M
2024-12-19 41.45 41.53 41.32 41.32 0.0M
2024-12-18 41.98 42.01 41.27 41.27 0.0M
2024-12-17 41.96 42.00 41.94 41.98 0.0M
2024-12-16 42.06 42.07 42.03 42.04 0.0M
2024-12-13 42.00 42.00 41.93 42.00 0.0M
2024-12-12 42.02 42.09 41.95 41.95 0.0M
2024-12-11 42.09 42.09 42.03 42.08 0.0M
2024-12-10 41.98 41.99 41.93 41.94 0.0M
2024-12-09 41.98 42.01 41.94 41.97 0.0M
2024-12-06 42.13 42.13 42.05 42.06 0.0M
2024-12-05 42.16 42.16 42.03 42.03 0.0M
2024-12-04 41.94 42.03 41.94 42.01 0.0M
2024-12-03 41.91 41.97 41.91 41.96 0.0M
2024-12-02 41.90 41.96 41.90 41.94 0.0M
2024-11-29 41.86 41.92 41.86 41.92 0.0M
2024-11-27 41.73 41.79 41.73 41.79 0.0M
2024-11-26 41.78 41.85 41.78 41.85 0.0M
2024-11-25 41.80 41.80 41.67 41.74 0.0M
2024-11-22 41.50 41.64 41.50 41.63 0.0M
2024-11-21 41.46 41.55 41.46 41.53 0.0M
2024-11-20 41.25 41.41 41.23 41.41 0.0M
2024-11-19 41.19 41.42 41.19 41.39 0.5M
2024-11-18 41.29 41.38 41.28 41.34 0.0M
2024-11-15 41.34 41.34 41.22 41.28 0.0M
2024-11-14 41.65 41.67 41.56 41.56 0.0M
2024-11-13 41.60 41.72 41.60 41.65 0.0M
2024-11-12 41.58 41.64 41.58 41.61 0.0M
2024-11-11 41.64 41.69 41.61 41.66 0.0M
2024-11-08 41.59 41.65 41.59 41.64 0.0M
2024-11-07 41.52 41.63 41.51 41.57 0.0M
2024-11-06 41.20 41.48 41.20 41.42 0.0M
2024-11-05 40.79 40.90 40.79 40.85 0.0M
2024-11-04 40.59 40.67 40.54 40.58 0.0M
2024-11-01 40.76 40.77 40.63 40.63 0.0M
2024-10-31 40.68 40.68 40.57 40.57 0.0M
2024-10-30 41.05 41.05 40.94 40.94 0.0M
2024-10-29 40.93 41.11 40.93 41.07 0.0M
2024-10-28 41.04 41.08 41.01 41.03 0.0M
2024-10-25 41.12 41.12 40.93 40.94 0.0M
2024-10-24 40.90 41.00 40.90 40.91 0.0M
2024-10-23 40.99 40.99 40.78 40.88 0.0M
2024-10-22 40.98 41.13 40.97 41.13 0.0M
2024-10-21 40.91 41.07 40.90 41.07 0.0M
2024-10-18 41.06 41.12 41.06 41.12 0.0M
2024-10-17 41.03 41.06 41.01 41.01 0.0M
2024-10-16 40.89 41.00 40.85 40.96 0.0M
2024-10-15 41.05 41.05 40.84 40.88 0.0M
2024-10-14 40.97 41.05 40.97 41.05 0.0M
2024-10-11 40.89 40.90 40.88 40.88 0.0M
2024-10-10 40.74 40.74 40.71 40.74 0.0M
2024-10-09 40.66 40.79 40.66 40.79 0.0M
2024-10-08 40.55 40.63 40.55 40.62 0.0M
2024-10-07 40.50 40.54 40.40 40.40 0.0M
2024-10-04 40.45 40.64 40.45 40.64 0.0M
2024-10-03 40.48 40.48 40.38 40.42 0.0M
2024-10-02 40.38 40.51 40.38 40.50 0.0M
2024-10-01 40.46 40.54 40.40 40.48 0.0M
2024-09-30 40.52 40.70 40.47 40.70 0.0M
2024-09-27 40.68 40.68 40.57 40.59 0.0M
2024-09-26 40.57 40.63 40.55 40.63 0.0M
2024-09-25 40.63 40.64 40.49 40.53 0.0M
2024-09-24 40.51 40.61 40.50 40.58 0.0M
2024-09-23 40.47 40.53 40.43 40.53 0.0M
2024-09-20 40.39 40.48 40.38 40.41 0.0M
2024-09-19 40.51 40.51 40.46 40.48 0.0M
2024-09-18 40.12 40.33 40.06 40.06 0.0M
2024-09-17 40.21 40.23 40.07 40.12 0.0M
2024-09-16 40.04 40.13 40.02 40.13 0.0M
2024-09-13 40.08 40.12 40.07 40.09 0.0M
2024-09-12 39.78 39.97 39.75 39.97 0.0M
2024-09-11 39.12 39.70 39.00 39.70 0.0M
2024-09-10 39.45 39.47 39.36 39.47 0.0M
2024-09-09 39.30 39.34 39.30 39.34 0.0M
2024-09-06 39.55 39.55 39.02 39.03 0.0M
2024-09-05 39.56 39.60 39.39 39.46 0.0M
2024-09-04 39.74 39.74 39.52 39.56 0.0M
2024-09-03 39.91 39.91 39.56 39.56 0.0M
2024-08-30 40.02 40.15 39.84 40.15 0.0M
2024-08-29 40.00 40.07 39.84 39.88 0.0M
2024-08-28 39.97 39.97 39.73 39.92 0.0M
2024-08-27 39.97 40.01 39.94 40.00 0.0M
2024-08-26 40.00 40.00 39.89 39.94 0.0M
2024-08-23 39.91 40.02 39.80 40.02 0.0M
2024-08-22 39.98 39.98 39.68 39.68 0.0M
2024-08-21 39.84 39.95 39.84 39.95 0.0M
2024-08-20 39.86 39.86 39.82 39.84 0.0M
2024-08-19 39.65 39.91 39.65 39.91 0.0M
2024-08-16 39.64 39.71 39.63 39.66 0.0M
2024-08-15 39.55 39.61 39.55 39.58 0.0M
2024-08-14 39.20 39.25 39.15 39.25 0.0M
2024-08-13 38.88 39.10 38.86 39.10 0.0M
2024-08-12 38.68 38.70 38.62 38.62 0.0M
2024-08-09 38.40 38.62 38.40 38.62 0.0M
2024-08-08 38.13 38.50 38.07 38.50 0.1M
2024-08-07 38.44 38.54 37.87 37.87 0.0M
2024-08-06 37.82 38.44 37.82 38.07 0.0M
2024-08-05 37.55 38.00 37.55 37.73 0.0M
2024-08-02 38.65 38.65 38.36 38.52 0.0M
2024-08-01 39.50 39.53 38.86 39.08 0.0M
2024-07-31 39.37 39.43 39.37 39.39 0.0M
2024-07-30 39.09 39.09 38.84 39.02 0.0M
2024-07-29 39.09 39.16 39.07 39.11 0.1M
2024-07-26 38.99 39.18 38.99 39.05 0.0M
2024-07-25 38.85 39.17 38.81 38.81 0.0M
2024-07-24 38.93 38.94 38.89 38.89 0.0M
2024-07-23 39.50 39.54 39.46 39.46 0.1M
2024-07-22 39.46 39.55 39.35 39.54 0.0M
2024-07-19 39.35 39.42 39.20 39.25 0.0M
2024-07-18 39.64 39.64 39.34 39.42 0.0M
2024-07-17 39.57 39.60 39.54 39.57 0.0M
2024-07-16 39.77 39.89 39.77 39.87 0.0M
2024-07-15 39.85 39.90 39.73 39.73 0.0M
2024-07-12 39.75 39.81 39.69 39.69 0.0M
2024-07-11 39.57 39.61 39.56 39.57 0.0M
2024-07-10 39.59 39.74 39.59 39.74 0.0M
2024-07-09 39.56 39.59 39.48 39.48 0.0M
2024-07-08 39.53 39.55 39.45 39.55 0.0M
2024-07-05 39.37 39.50 39.37 39.50 0.0M
2024-07-03 39.26 39.37 39.26 39.37 0.0M
2024-07-02 39.10 39.27 39.10 39.27 0.0M
2024-07-01 39.00 39.10 39.00 39.10 0.0M
2024-06-28 39.15 39.24 39.04 39.08 0.0M
2024-06-27 39.10 39.14 39.04 39.13 0.0M
2024-06-26 38.99 39.12 38.99 39.10 0.0M
2024-06-25 38.93 39.06 38.89 39.02 0.0M
2024-06-24 39.06 39.08 38.94 38.94 0.0M
2024-06-21 38.96 39.04 38.95 38.98 0.0M
2024-06-20 39.07 39.17 38.96 39.01 0.0M
2024-06-18 39.08 39.10 39.02 39.08 0.2M
2024-06-17 38.83 39.10 38.76 39.03 0.5M
2024-06-14 38.77 38.85 38.69 38.82 0.0M
2024-06-13 38.92 38.92 38.73 38.84 0.0M
2024-06-12 38.89 38.93 38.68 38.87 0.1M
2024-06-11 38.40 38.58 38.35 38.56 0.0M
2024-06-10 38.40 38.57 38.39 38.50 0.0M
2024-06-07 38.44 38.57 38.41 38.47 0.0M
2024-06-06 38.50 38.51 38.41 38.48 0.1M
2024-06-05 38.26 38.50 38.22 38.50 0.0M
2024-06-04 38.11 38.22 38.00 38.19 0.1M
2024-06-03 38.29 38.29 37.95 38.10 0.1M
2024-05-31 38.15 38.19 38.11 38.16 0.2M
2024-05-30 38.10 38.14 38.10 38.14 0.0M
2024-05-29 38.09 38.14 38.07 38.11 0.3M
2024-05-28 38.05 38.13 38.05 38.11 0.0M
2024-05-24 38.14 38.14 38.07 38.10 0.0M
2024-05-23 38.03 38.07 38.03 38.06 0.0M
2024-05-22 38.13 38.13 38.07 38.07 0.0M
2024-05-21 38.04 38.09 38.03 38.07 0.0M
2024-05-20 38.03 38.10 38.01 38.06 0.0M
2024-05-17 38.03 38.07 38.03 38.05 0.0M
2024-05-16 38.03 38.03 38.00 38.03 0.0M
2024-05-15 37.95 38.02 37.95 38.02 0.0M
2024-05-14 37.95 38.00 37.95 38.00 0.0M
2024-05-13 37.99 37.99 37.97 37.97 0.0M
2024-05-10 37.97 37.97 37.93 37.97 0.0M
2024-05-09 37.89 37.93 37.89 37.90 0.0M
2024-05-08 37.87 37.89 37.86 37.89 0.0M
2024-05-07 37.85 37.89 37.85 37.89 0.0M
2024-05-06 37.77 37.84 37.77 37.84 0.0M
2024-05-03 37.75 37.77 37.75 37.76 0.0M
2024-05-02 37.53 37.56 37.44 37.56 0.0M
2024-05-01 37.40 37.44 37.40 37.44 0.0M
2024-04-30 37.50 37.50 37.48 37.48 0.0M
2024-04-29 37.66 37.66 37.60 37.66 0.0M
2024-04-26 37.58 37.61 37.58 37.61 0.0M
2024-04-25 37.31 37.40 37.31 37.39 0.0M
2024-04-24 37.41 37.50 37.40 37.50 0.0M
2024-04-23 37.31 37.47 37.31 37.47 0.0M
2024-04-22 37.11 37.26 37.11 37.26 0.0M
2024-04-19 37.12 37.15 37.00 37.03 0.0M
2024-04-18 37.26 37.26 37.16 37.17 0.0M
2024-04-17 37.14 37.27 37.14 37.21 0.0M
2024-04-16 37.29 37.35 37.22 37.27 0.0M
2024-04-15 37.50 37.52 37.26 37.26 0.0M
2024-04-12 37.53 37.53 37.39 37.42 0.0M
2024-04-11 37.54 37.61 37.54 37.58 0.0M
2024-04-10 37.43 37.51 37.43 37.51 0.0M
2024-04-09 37.51 37.56 37.50 37.56 0.0M
2024-04-08 37.56 37.56 37.53 37.54 0.0M
2024-04-05 37.36 37.52 37.36 37.52 0.0M
2024-04-04 37.57 37.59 37.41 37.41 0.0M
2024-04-03 37.47 37.56 37.47 37.54 0.0M
2024-04-02 37.51 37.53 37.45 37.53 0.0M
2024-04-01 37.58 37.58 37.54 37.58 0.0M
2024-03-28 37.57 37.64 37.56 37.60 0.0M
2024-03-27 37.53 37.57 37.50 37.57 0.0M
2024-03-26 37.55 37.55 37.50 37.51 0.0M
2024-03-25 37.50 37.50 37.48 37.48 0.0M
2024-03-22 37.49 37.53 37.49 37.53 0.0M
2024-03-21 37.51 37.51 37.48 37.49 0.0M
2024-03-20 37.36 37.49 37.36 37.48 0.0M
2024-03-19 37.32 37.37 37.29 37.37 0.0M
2024-03-18 37.30 37.37 37.30 37.32 0.0M
2024-03-15 37.24 37.24 37.19 37.24 0.0M
2024-03-14 37.36 37.36 37.24 37.29 0.0M
2024-03-13 37.34 37.34 37.31 37.31 0.0M
2024-03-12 37.30 37.32 37.30 37.31 0.0M
2024-03-11 37.17 37.20 37.17 37.20 0.0M
2024-03-08 37.25 37.25 37.17 37.20 0.0M
2024-03-07 37.23 37.25 37.21 37.22 0.0M
2024-03-06 37.15 37.23 37.12 37.12 0.0M
2024-03-05 37.12 37.13 37.03 37.07 0.0M
2024-03-04 37.19 37.22 37.19 37.22 0.1M
2024-03-01 37.15 37.23 37.14 37.23 0.1M
2024-02-29 37.08 37.14 37.05 37.13 0.0M
2024-02-28 37.09 37.09 37.03 37.05 0.0M
2024-02-27 37.02 37.07 37.02 37.07 0.0M
2024-02-26 37.06 37.08 37.01 37.01 0.0M
2024-02-23 37.06 37.09 37.01 37.06 0.0M
2024-02-22 36.91 37.02 36.91 37.00 0.0M
2024-02-21 36.66 36.74 36.61 36.74 0.0M
2024-02-20 36.65 36.72 36.65 36.71 0.0M
2024-02-16 36.84 36.86 36.81 36.81 0.0M
2024-02-15 36.81 36.85 36.77 36.85 0.0M
2024-02-14 36.68 36.77 36.67 36.77 0.0M
2024-02-13 36.61 36.64 36.49 36.58 0.0M
2024-02-12 36.86 36.90 36.80 36.81 0.0M
2024-02-09 36.80 36.82 36.77 36.82 0.0M
2024-02-08 36.72 36.77 36.71 36.75 0.0M
2024-02-07 36.75 36.76 36.65 36.73 0.0M
2024-02-06 36.60 36.60 36.53 36.59 0.0M
2024-02-05 36.54 36.60 36.44 36.58 0.0M
2024-02-02 36.61 36.61 36.59 36.60 0.0M
2024-02-01 36.18 36.37 36.18 36.37 0.0M
2024-01-31 36.36 36.36 36.16 36.18 0.0M
2024-01-30 36.47 36.47 36.43 36.43 0.0M
2024-01-29 36.37 36.46 36.31 36.46 0.0M
2024-01-26 36.32 36.37 36.29 36.32 0.2M
2024-01-25 36.30 36.33 36.25 36.33 0.0M
2024-01-24 36.36 36.36 36.24 36.24 0.0M
2024-01-23 36.18 36.25 36.15 36.24 0.0M
2024-01-22 36.15 36.18 36.14 36.16 0.0M
2024-01-19 35.88 36.10 35.88 36.08 0.0M
2024-01-18 35.71 35.85 35.65 35.83 0.0M
2024-01-17 35.58 35.62 35.53 35.62 0.0M
2024-01-16 35.75 35.82 35.70 35.75 0.0M
2024-01-12 35.78 35.86 35.78 35.86 0.0M
2024-01-11 35.82 35.82 35.64 35.82 0.0M
2024-01-10 35.70 35.83 35.70 35.80 0.0M
2024-01-09 35.66 35.69 35.63 35.69 0.0M
2024-01-08 35.40 35.71 35.40 35.71 0.0M
2024-01-05 35.33 35.38 35.30 35.38 0.0M
2024-01-04 35.42 35.47 35.28 35.29 0.0M
2024-01-03 35.41 35.45 35.39 35.39 0.0M
2024-01-02 35.52 35.59 35.46 35.57 0.0M