Innovator Power Buffer Step-Up Strategy ETF (PSTP)

PSTP
🏛️ Vereinigte Staaten →
34.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 32.08 32.16 31.98 32.03 0.0M
2024-12-30 32.12 32.17 31.94 32.11 0.0M
2024-12-27 32.21 32.28 32.09 32.26 0.0M
2024-12-26 32.25 32.41 32.25 32.39 0.0M
2024-12-24 32.28 32.38 32.28 32.36 0.0M
2024-12-23 32.06 32.20 32.06 32.20 0.0M
2024-12-20 32.01 32.18 32.01 32.09 0.0M
2024-12-19 31.95 32.01 31.88 31.88 0.0M
2024-12-18 32.30 32.42 31.91 31.92 0.0M
2024-12-17 32.33 32.41 32.26 32.38 0.0M
2024-12-16 32.43 32.44 32.33 32.41 0.0M
2024-12-13 32.45 32.45 32.28 32.31 0.0M
2024-12-12 32.43 32.43 32.34 32.35 0.0M
2024-12-11 32.36 32.42 32.31 32.38 0.0M
2024-12-10 32.29 32.34 32.27 32.29 0.0M
2024-12-09 32.40 32.40 32.30 32.31 0.0M
2024-12-06 32.41 32.44 32.38 32.43 0.0M
2024-12-05 32.37 32.41 32.35 32.38 0.0M
2024-12-04 32.39 32.43 32.32 32.35 0.0M
2024-12-03 31.65 32.37 31.65 32.33 0.0M
2024-12-02 32.32 32.37 32.26 32.31 0.0M
2024-11-29 32.27 32.32 32.24 32.29 0.0M
2024-11-27 31.58 32.24 31.58 32.24 0.0M
2024-11-26 32.11 32.26 32.11 32.23 0.0M
2024-11-25 32.11 32.18 32.09 32.15 0.0M
2024-11-22 31.95 32.10 31.95 32.07 0.0M
2024-11-21 31.97 32.08 31.86 32.02 0.0M
2024-11-20 31.89 31.97 31.81 31.97 0.0M
2024-11-19 31.91 31.99 31.91 31.94 0.0M
2024-11-18 31.92 31.96 31.90 31.90 0.0M
2024-11-15 31.91 31.91 31.77 31.84 0.0M
2024-11-14 32.07 32.13 32.04 32.04 0.0M
2024-11-13 32.11 32.20 32.11 32.13 0.0M
2024-11-12 32.10 32.15 32.04 32.09 0.0M
2024-11-11 32.24 32.24 32.06 32.12 0.0M
2024-11-08 32.14 32.17 32.05 32.11 0.0M
2024-11-07 32.04 32.14 32.02 32.07 0.0M
2024-11-06 31.89 31.99 31.89 31.97 0.0M
2024-11-05 31.49 31.59 31.49 31.59 0.0M
2024-11-04 31.48 31.50 31.39 31.39 0.0M
2024-11-01 31.48 31.57 31.40 31.43 0.0M
2024-10-31 31.52 31.52 31.38 31.38 0.0M
2024-10-30 31.80 31.80 31.66 31.66 0.0M
2024-10-29 31.75 31.80 31.70 31.75 0.0M
2024-10-28 31.68 31.79 31.68 31.74 0.0M
2024-10-25 31.79 31.79 31.64 31.64 0.0M
2024-10-24 31.80 31.80 31.64 31.72 0.0M
2024-10-23 31.65 31.71 31.59 31.67 0.0M
2024-10-22 31.74 31.80 31.72 31.77 0.0M
2024-10-21 31.78 31.78 31.71 31.75 0.0M
2024-10-18 31.80 31.85 31.78 31.84 0.0M
2024-10-17 31.77 31.81 31.72 31.72 0.0M
2024-10-16 31.64 31.76 31.64 31.76 0.0M
2024-10-15 31.72 31.74 31.61 31.65 0.0M
2024-10-14 31.72 31.79 31.72 31.76 0.0M
2024-10-11 31.65 31.65 31.56 31.64 0.1M
2024-10-10 31.48 31.59 31.48 31.53 0.0M
2024-10-09 31.51 31.58 31.47 31.56 0.0M
2024-10-08 31.41 31.49 31.38 31.49 0.0M
2024-10-07 31.43 31.43 31.29 31.29 0.0M
2024-10-04 31.14 31.48 31.14 31.47 0.0M
2024-10-03 31.37 31.37 31.28 31.33 0.0M
2024-10-02 31.38 31.44 31.34 31.35 0.0M
2024-10-01 31.35 31.43 31.30 31.37 0.0M
2024-09-30 31.42 31.54 31.42 31.54 0.0M
2024-09-27 31.54 31.54 31.44 31.48 0.0M
2024-09-26 31.50 31.53 31.45 31.50 0.0M
2024-09-25 31.47 31.47 31.44 31.45 0.0M
2024-09-24 31.41 31.50 31.41 31.47 0.0M
2024-09-23 31.39 31.44 31.39 31.44 0.0M
2024-09-20 31.34 31.41 31.34 31.41 0.0M
2024-09-19 31.45 31.46 31.38 31.41 0.0M
2024-09-18 31.14 31.22 31.10 31.11 0.0M
2024-09-17 31.26 31.26 31.19 31.19 0.0M
2024-09-16 31.19 31.20 31.19 31.20 0.0M
2024-09-13 31.13 31.18 31.13 31.18 0.0M
2024-09-12 31.06 31.07 30.95 31.07 0.0M
2024-09-11 30.76 30.96 30.73 30.96 0.0M
2024-09-10 30.74 30.81 30.70 30.81 0.0M
2024-09-09 30.69 30.72 30.61 30.72 0.0M
2024-09-06 30.81 30.81 30.51 30.55 0.0M
2024-09-05 30.85 30.86 30.71 30.78 0.0M
2024-09-04 30.87 30.87 30.80 30.85 0.0M
2024-09-03 31.03 31.03 30.84 30.85 0.0M
2024-08-30 31.09 31.18 31.04 31.18 0.0M
2024-08-29 31.07 31.16 30.99 31.02 0.0M
2024-08-28 31.05 31.09 30.93 31.03 0.0M
2024-08-27 31.02 31.14 31.02 31.10 0.0M
2024-08-26 31.09 31.09 31.02 31.06 0.0M
2024-08-23 30.95 31.11 30.95 31.11 0.0M
2024-08-22 31.07 31.07 30.90 30.90 0.0M
2024-08-21 31.04 31.05 30.97 31.05 0.0M
2024-08-20 30.93 31.03 30.93 31.01 0.0M
2024-08-19 31.06 31.06 30.93 31.02 0.0M
2024-08-16 30.86 30.94 30.86 30.93 0.0M
2024-08-15 30.84 30.84 30.81 30.84 0.0M
2024-08-14 30.58 30.66 30.55 30.66 0.0M
2024-08-13 30.50 30.57 30.42 30.55 0.0M
2024-08-12 30.22 30.33 30.21 30.25 0.0M
2024-08-09 30.08 30.26 30.08 30.26 0.0M
2024-08-08 29.96 30.19 29.96 30.14 0.0M
2024-08-07 30.12 30.17 29.76 29.76 0.0M
2024-08-06 29.78 30.02 29.78 29.92 0.0M
2024-08-05 29.27 29.77 29.27 29.62 0.0M
2024-08-02 30.10 30.18 30.10 30.18 0.0M
2024-08-01 30.69 30.74 30.38 30.47 0.0M
2024-07-31 30.70 30.76 30.67 30.68 0.0M
2024-07-30 30.55 30.55 30.39 30.47 0.0M
2024-07-29 30.45 30.58 30.45 30.52 0.0M
2024-07-26 30.45 30.56 30.43 30.55 0.0M
2024-07-25 30.36 30.41 30.33 30.33 0.0M
2024-07-24 30.52 30.58 30.39 30.43 0.0M
2024-07-23 30.77 30.77 30.75 30.75 0.0M
2024-07-22 30.69 30.76 30.66 30.76 0.0M
2024-07-19 30.61 30.65 30.56 30.63 0.0M
2024-07-18 30.83 30.83 30.64 30.67 0.0M
2024-07-17 30.80 30.83 30.78 30.79 0.0M
2024-07-16 30.88 30.99 30.88 30.95 0.0M
2024-07-15 30.93 30.98 30.85 30.85 0.0M
2024-07-12 30.84 30.94 30.84 30.85 0.0M
2024-07-11 30.78 30.79 30.71 30.77 0.0M
2024-07-10 30.79 30.86 30.77 30.86 0.0M
2024-07-09 30.77 30.77 30.74 30.74 0.0M
2024-07-08 30.75 30.77 30.72 30.77 0.0M
2024-07-05 30.62 30.73 30.62 30.72 0.0M
2024-07-03 30.63 30.63 30.63 30.63 0.0M
2024-07-02 30.43 30.61 30.43 30.61 0.0M
2024-07-01 30.44 30.52 30.44 30.52 0.0M
2024-06-28 30.58 30.58 30.48 30.48 0.0M
2024-06-27 30.46 30.49 30.43 30.45 0.0M
2024-06-26 30.41 30.47 30.40 30.47 0.0M
2024-06-25 30.40 30.44 30.35 30.41 0.0M
2024-06-24 30.41 30.46 30.37 30.37 0.0M
2024-06-21 30.35 30.42 30.35 30.39 0.0M
2024-06-20 30.47 30.50 30.37 30.42 0.0M
2024-06-18 30.35 30.47 30.35 30.44 0.0M
2024-06-17 30.33 30.47 30.33 30.42 0.0M
2024-06-14 30.26 30.32 30.25 30.29 0.0M
2024-06-13 30.29 30.34 30.21 30.31 0.0M
2024-06-12 30.21 30.33 30.19 30.25 0.0M
2024-06-11 30.07 30.14 30.03 30.13 0.0M
2024-06-10 30.08 30.10 30.07 30.08 0.0M
2024-06-07 30.06 30.11 30.06 30.08 0.0M
2024-06-06 30.07 30.08 30.06 30.08 0.0M
2024-06-05 29.93 30.09 29.93 30.08 0.0M
2024-06-04 29.84 29.94 29.82 29.92 0.0M
2024-06-03 29.91 29.93 29.82 29.84 0.0M
2024-05-31 29.80 29.89 29.68 29.89 0.0M
2024-05-30 29.83 29.84 29.74 29.77 0.0M
2024-05-29 29.74 29.87 29.74 29.84 0.0M
2024-05-28 29.87 29.95 29.84 29.94 0.0M
2024-05-24 29.89 29.93 29.89 29.91 0.0M
2024-05-23 29.90 29.97 29.76 29.80 0.0M
2024-05-22 29.90 29.95 29.84 29.92 0.0M
2024-05-21 29.94 29.94 29.90 29.92 0.0M
2024-05-20 29.81 29.93 29.81 29.87 0.0M
2024-05-17 29.83 29.90 29.81 29.86 0.0M
2024-05-16 29.84 29.89 29.83 29.85 0.0M
2024-05-15 29.79 29.85 29.77 29.85 0.0M
2024-05-14 29.67 29.74 29.65 29.72 0.0M
2024-05-13 29.65 29.68 29.58 29.63 0.0M
2024-05-10 29.67 29.67 29.57 29.61 0.0M
2024-05-09 29.53 29.63 29.53 29.62 0.0M
2024-05-08 29.45 29.56 29.45 29.55 0.0M
2024-05-07 29.43 29.58 29.43 29.53 0.0M
2024-05-06 29.48 29.50 29.41 29.49 0.0M
2024-05-03 29.40 29.40 29.27 29.38 0.0M
2024-05-02 29.08 29.25 29.07 29.17 0.0M
2024-05-01 29.02 29.28 29.01 29.08 0.0M
2024-04-30 29.30 29.30 29.12 29.12 0.0M
2024-04-29 29.33 29.33 29.24 29.29 0.0M
2024-04-26 29.25 29.27 29.25 29.27 0.0M
2024-04-25 28.99 29.11 28.97 29.11 0.0M
2024-04-24 29.13 29.19 29.12 29.19 0.0M
2024-04-23 29.09 29.20 29.09 29.17 0.0M
2024-04-22 28.92 29.07 28.90 29.00 0.0M
2024-04-19 28.95 28.97 28.85 28.85 0.0M
2024-04-18 28.98 29.09 28.96 28.96 0.0M
2024-04-17 29.06 29.10 28.92 29.00 0.0M
2024-04-16 29.10 29.13 29.04 29.04 0.0M
2024-04-15 29.30 29.30 29.02 29.06 0.0M
2024-04-12 29.30 29.30 29.17 29.22 0.0M
2024-04-11 29.33 29.44 29.27 29.40 0.0M
2024-04-10 29.38 29.38 29.22 29.31 0.0M
2024-04-09 29.35 29.42 29.33 29.42 0.0M
2024-04-08 29.43 29.45 29.38 29.38 0.0M
2024-04-05 29.37 29.45 29.37 29.40 0.0M
2024-04-04 29.44 29.51 29.27 29.28 0.0M
2024-04-03 29.45 29.45 29.39 29.40 0.0M
2024-04-02 29.36 29.40 29.32 29.40 0.0M
2024-04-01 29.50 29.55 29.41 29.44 0.0M
2024-03-28 29.48 29.54 29.48 29.50 0.0M
2024-03-27 29.46 29.50 29.39 29.49 0.0M
2024-03-26 29.39 29.48 29.39 29.40 0.0M
2024-03-25 29.49 29.49 29.40 29.41 0.0M
2024-03-22 29.53 29.53 29.42 29.46 0.0M
2024-03-21 29.47 29.48 29.41 29.44 0.0M
2024-03-20 29.32 29.50 29.31 29.44 0.0M
2024-03-19 29.13 29.33 29.13 29.29 0.0M
2024-03-18 29.23 29.28 29.21 29.23 0.0M
2024-03-15 29.18 29.21 29.11 29.17 0.0M
2024-03-14 29.25 29.29 29.16 29.23 0.0M
2024-03-13 29.22 29.29 29.22 29.26 0.0M
2024-03-12 29.24 29.31 29.23 29.26 0.0M
2024-03-11 29.12 29.20 29.09 29.15 0.0M
2024-03-08 29.26 29.31 29.15 29.16 0.0M
2024-03-07 29.24 29.25 29.20 29.21 0.0M
2024-03-06 29.14 29.22 29.10 29.11 0.0M
2024-03-05 29.12 29.12 29.01 29.07 0.0M
2024-03-04 29.21 29.24 29.17 29.19 0.0M
2024-03-01 29.22 29.24 29.16 29.20 0.0M
2024-02-29 29.20 29.20 29.07 29.12 0.0M
2024-02-28 29.08 29.10 29.02 29.08 0.0M
2024-02-27 29.10 29.11 29.02 29.06 0.0M
2024-02-26 29.12 29.12 29.03 29.06 0.0M
2024-02-23 29.09 29.12 29.09 29.11 0.0M
2024-02-22 29.00 29.09 29.00 29.09 0.0M
2024-02-21 28.78 28.80 28.73 28.80 0.0M
2024-02-20 28.78 28.81 28.76 28.77 0.0M
2024-02-16 28.94 28.99 28.87 28.88 0.0M
2024-02-15 28.90 28.93 28.86 28.93 0.0M
2024-02-14 28.81 28.85 28.74 28.85 0.0M
2024-02-13 28.68 28.71 28.60 28.70 0.0M
2024-02-12 28.86 29.01 28.86 28.88 0.0M
2024-02-09 28.90 28.94 28.87 28.91 0.0M
2024-02-08 28.93 28.93 28.81 28.86 0.0M
2024-02-07 28.84 28.90 28.83 28.86 0.0M
2024-02-06 28.73 28.77 28.66 28.75 0.0M
2024-02-05 28.64 28.78 28.62 28.72 0.0M
2024-02-02 28.66 28.79 28.62 28.75 0.0M
2024-02-01 28.59 28.66 28.56 28.64 0.0M
2024-01-31 28.63 28.64 28.47 28.47 0.0M
2024-01-30 28.72 28.72 28.64 28.70 0.0M
2024-01-29 28.64 28.74 28.59 28.69 0.0M
2024-01-26 28.67 28.67 28.60 28.64 0.0M
2024-01-25 28.63 28.63 28.56 28.62 0.0M
2024-01-24 28.61 28.65 28.57 28.57 0.0M
2024-01-23 28.51 28.60 28.51 28.58 0.0M
2024-01-22 28.49 28.53 28.49 28.51 0.0M
2024-01-19 28.39 28.50 28.33 28.50 0.0M
2024-01-18 28.22 28.32 28.22 28.31 0.0M
2024-01-17 28.20 28.22 28.13 28.19 0.0M
2024-01-16 28.26 28.30 28.21 28.26 0.0M
2024-01-12 28.30 28.34 28.29 28.31 0.0M
2024-01-11 28.23 28.33 28.23 28.32 0.0M
2024-01-10 28.26 28.32 28.22 28.32 0.0M
2024-01-09 28.21 28.25 28.18 28.23 0.0M
2024-01-08 28.20 28.23 28.20 28.23 0.0M
2024-01-05 28.02 28.09 27.96 28.06 0.0M
2024-01-04 28.07 28.10 28.01 28.01 0.0M
2024-01-03 28.03 28.10 28.03 28.05 0.0M
2024-01-02 28.19 28.19 28.10 28.15 0.0M