Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

IGTR
🏛️ Vereinigte Staaten →
26.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 24.23 24.23 24.12 24.15 0.0M
2023-12-28 24.37 24.37 24.22 24.22 0.0M
2023-12-27 24.42 24.44 24.37 24.41 0.0M
2023-12-26 24.40 24.42 24.39 24.39 0.0M
2023-12-22 24.35 24.35 24.20 24.29 0.0M
2023-12-21 24.08 24.25 24.08 24.25 0.0M
2023-12-20 24.33 24.39 24.03 24.03 0.0M
2023-12-19 24.29 24.35 24.29 24.35 0.1M
2023-12-18 24.12 24.24 24.12 24.22 0.0M
2023-12-15 24.05 24.13 23.96 24.09 0.0M
2023-12-14 24.22 24.22 24.01 24.09 0.1M
2023-12-13 23.74 24.07 23.74 24.04 0.0M
2023-12-12 23.62 23.75 23.62 23.74 0.1M
2023-12-11 23.49 23.59 23.49 23.59 0.0M
2023-12-08 23.50 23.53 23.43 23.50 0.0M
2023-12-07 23.32 23.41 23.32 23.41 0.1M
2023-12-06 23.39 23.39 23.20 23.20 0.0M
2023-12-05 23.25 23.32 23.25 23.30 0.0M
2023-12-04 23.33 23.33 23.23 23.33 0.0M
2023-12-01 23.26 23.43 23.26 23.43 0.0M
2023-11-30 23.23 23.31 23.15 23.31 0.0M
2023-11-29 23.33 23.38 23.20 23.20 0.0M
2023-11-28 23.15 23.23 23.15 23.23 0.0M
2023-11-27 23.20 23.24 23.20 23.20 0.1M
2023-11-24 23.25 23.25 23.24 23.25 0.0M
2023-11-22 23.20 23.29 23.20 23.26 0.1M
2023-11-21 23.17 23.19 23.12 23.15 0.1M
2023-11-20 23.14 23.26 23.14 23.21 0.0M
2023-11-17 23.01 23.09 23.01 23.03 0.1M
2023-11-16 22.94 23.04 22.94 23.04 0.0M
2023-11-15 22.98 23.04 22.98 23.00 0.1M
2023-11-14 22.68 22.96 22.68 22.91 0.0M
2023-11-13 22.42 22.55 22.42 22.49 0.1M
2023-11-10 22.27 22.54 22.27 22.54 0.0M
2023-11-09 22.37 22.37 22.16 22.20 0.1M
2023-11-08 22.39 22.39 22.31 22.31 0.0M
2023-11-07 22.37 22.37 22.31 22.32 0.1M
2023-11-06 22.38 22.40 22.27 22.37 0.1M
2023-11-03 22.17 22.28 22.16 22.21 0.0M
2023-11-02 22.03 22.20 22.03 22.20 0.0M
2023-11-01 21.64 21.77 21.60 21.76 0.1M
2023-10-31 21.43 21.52 21.42 21.52 0.1M
2023-10-30 21.35 21.43 21.34 21.43 0.0M
2023-10-27 21.20 21.37 21.06 21.06 0.0M
2023-10-26 21.25 21.26 21.12 21.18 0.0M
2023-10-25 21.39 21.54 21.37 21.39 0.1M
2023-10-24 21.44 21.47 21.38 21.46 0.1M
2023-10-23 21.32 21.49 21.32 21.38 0.0M
2023-10-20 21.41 21.41 21.34 21.34 0.0M
2023-10-19 21.68 21.77 21.60 21.60 0.0M
2023-10-18 21.92 21.92 21.76 21.79 0.0M
2023-10-17 22.00 22.12 22.00 22.12 0.0M
2023-10-16 22.06 22.12 22.05 22.10 0.0M
2023-10-13 21.91 21.92 21.90 21.91 0.0M
2023-10-12 22.26 22.26 22.08 22.15 0.0M
2023-10-11 22.26 22.31 22.16 22.26 0.0M
2023-10-10 22.11 22.21 22.10 22.14 0.0M
2023-10-09 21.59 21.80 21.58 21.78 0.1M
2023-10-06 21.50 21.85 21.44 21.84 0.0M
2023-10-05 21.50 21.59 21.46 21.57 0.0M
2023-10-04 21.44 21.44 21.24 21.33 0.1M
2023-10-03 21.82 21.82 21.56 21.60 0.0M
2023-10-02 21.90 21.92 21.77 21.89 0.0M
2023-09-29 22.11 22.11 21.89 21.90 0.0M
2023-09-28 21.82 22.03 21.82 21.96 0.0M
2023-09-27 21.89 21.91 21.76 21.83 0.0M
2023-09-26 22.02 22.03 21.83 21.85 0.1M
2023-09-25 22.10 22.16 22.06 22.16 0.0M
2023-09-22 22.24 22.24 22.06 22.06 0.0M
2023-09-21 22.29 22.29 22.11 22.11 0.0M
2023-09-20 22.76 22.77 22.47 22.47 0.0M
2023-09-19 22.68 22.72 22.58 22.70 0.0M
2023-09-18 22.73 22.79 22.70 22.73 0.0M
2023-09-15 22.89 22.89 22.72 22.73 0.0M
2023-09-14 22.89 23.03 22.89 23.00 0.0M
2023-09-13 22.83 22.86 22.74 22.81 0.0M
2023-09-12 22.79 22.91 22.75 22.79 0.1M
2023-09-11 22.84 22.94 22.82 22.91 0.0M
2023-09-08 22.82 22.82 22.71 22.77 0.0M
2023-09-07 22.69 22.73 22.68 22.72 0.0M
2023-09-06 22.88 22.89 22.72 22.79 0.0M
2023-09-05 22.99 23.00 22.95 22.95 0.0M
2023-09-01 23.08 23.08 23.00 23.05 0.1M
2023-08-31 23.09 23.09 23.03 23.03 0.0M
2023-08-30 23.00 23.07 22.96 23.04 0.0M
2023-08-29 22.64 22.94 22.64 22.94 0.0M
2023-08-28 22.60 22.65 22.55 22.62 0.0M
2023-08-25 22.43 22.51 22.26 22.49 0.0M
2023-08-24 22.67 22.67 22.34 22.36 0.1M
2023-08-23 22.52 22.66 22.52 22.62 0.1M
2023-08-22 22.53 22.53 22.37 22.40 0.1M
2023-08-21 22.34 22.48 22.27 22.45 0.0M
2023-08-18 22.21 22.32 22.16 22.29 0.1M
2023-08-17 22.49 22.51 22.30 22.33 0.0M
2023-08-16 22.67 22.70 22.49 22.49 0.0M
2023-08-15 22.70 22.75 22.63 22.64 0.0M
2023-08-14 22.73 22.87 22.73 22.87 0.1M
2023-08-11 22.68 22.80 22.68 22.75 0.0M
2023-08-10 22.87 23.00 22.77 22.79 0.0M
2023-08-09 22.92 22.92 22.78 22.78 0.0M
2023-08-08 22.87 22.96 22.78 22.96 0.1M
2023-08-07 22.97 23.03 22.91 23.03 0.1M
2023-08-04 23.04 23.13 22.83 22.84 0.0M
2023-08-03 22.88 23.03 22.88 22.97 0.1M
2023-08-02 23.13 23.13 22.99 23.02 0.0M
2023-08-01 23.34 23.35 23.31 23.34 0.0M
2023-07-31 23.39 23.39 23.33 23.36 0.0M
2023-07-28 23.34 23.38 23.27 23.36 0.1M
2023-07-27 23.44 23.44 23.13 23.13 0.0M
2023-07-26 23.25 23.26 23.20 23.26 0.0M
2023-07-25 23.25 23.33 23.24 23.29 0.0M
2023-07-24 23.21 23.26 23.17 23.21 0.1M
2023-07-21 23.21 23.22 23.11 23.11 0.1M
2023-07-20 23.26 23.26 23.10 23.14 0.1M
2023-07-19 23.28 23.33 23.24 23.28 0.1M
2023-07-18 23.04 23.25 23.02 23.24 0.0M
2023-07-17 22.93 23.08 22.93 23.05 0.0M
2023-07-14 23.04 23.07 22.94 22.98 0.1M
2023-07-13 22.91 23.01 22.90 23.00 0.0M
2023-07-12 22.83 22.87 22.77 22.79 0.1M
2023-07-11 22.51 22.63 22.48 22.63 0.0M
2023-07-10 22.44 22.48 22.39 22.47 0.1M
2023-07-07 22.49 22.62 22.42 22.42 0.0M
2023-07-06 22.49 22.50 22.36 22.50 0.1M
2023-07-05 22.64 22.70 22.39 22.65 0.0M
2023-07-03 22.64 22.72 22.64 22.72 0.0M
2023-06-30 22.56 22.72 22.56 22.69 0.1M
2023-06-29 22.31 22.42 22.31 22.40 0.2M
2023-06-28 22.24 22.37 22.23 22.31 0.1M
2023-06-27 22.14 22.34 22.11 22.33 0.0M
2023-06-26 22.21 22.21 22.07 22.07 0.0M
2023-06-23 22.16 22.25 22.13 22.16 0.0M
2023-06-22 22.21 22.32 22.21 22.32 0.0M
2023-06-21 22.25 22.32 22.24 22.24 0.1M
2023-06-20 22.40 22.42 22.25 22.38 0.0M
2023-06-16 22.68 22.68 22.48 22.48 0.1M
2023-06-15 22.24 22.61 22.24 22.55 0.0M
2023-06-14 22.27 22.38 22.13 22.27 0.0M
2023-06-13 22.21 22.29 22.16 22.26 0.0M
2023-06-12 21.94 22.12 21.94 22.12 0.0M
2023-06-09 21.95 21.99 21.87 21.90 0.0M
2023-06-08 21.73 21.89 21.73 21.89 0.0M
2023-06-07 21.85 21.90 21.73 21.75 0.0M
2023-06-06 21.73 21.84 21.73 21.84 0.0M
2023-06-05 21.80 21.90 21.75 21.78 0.1M
2023-06-02 21.77 21.86 21.77 21.82 0.0M
2023-06-01 21.34 21.54 21.28 21.51 0.1M
2023-05-31 21.33 21.35 21.24 21.29 0.0M
2023-05-30 21.51 21.51 21.37 21.44 0.0M
2023-05-26 21.20 21.43 21.20 21.40 0.1M
2023-05-25 21.13 21.22 21.05 21.15 0.2M
2023-05-24 21.02 21.02 20.92 20.96 0.2M
2023-05-23 21.25 21.30 21.10 21.12 0.2M
2023-05-22 21.33 21.43 21.30 21.35 0.2M
2023-05-19 21.42 21.44 21.31 21.34 0.1M
2023-05-18 21.16 21.40 21.16 21.40 0.1M
2023-05-17 21.03 21.20 20.96 21.17 0.1M
2023-05-16 20.97 21.03 20.92 20.92 0.2M
2023-05-15 20.95 21.06 20.93 21.06 0.1M
2023-05-12 21.08 21.08 20.88 20.99 0.1M
2023-05-11 21.00 21.02 20.93 21.02 0.1M
2023-05-10 21.07 21.14 20.89 21.05 0.1M
2023-05-09 20.97 21.02 20.95 20.96 0.0M
2023-05-08 21.02 21.07 21.01 21.06 0.0M
2023-05-05 20.87 21.07 20.87 21.05 0.0M
2023-05-04 20.75 20.78 20.62 20.66 0.0M
2023-05-03 21.00 21.07 20.82 20.83 0.1M
2023-05-02 21.20 21.21 20.78 20.96 0.1M
2023-05-01 21.38 21.42 21.27 21.32 0.0M
2023-04-28 20.90 21.27 20.89 21.27 0.0M
2023-04-27 20.71 20.99 20.67 20.98 0.1M
2023-04-26 20.83 20.87 20.61 20.65 0.0M
2023-04-25 21.16 21.19 20.81 20.81 0.1M
2023-04-24 21.47 21.47 21.30 21.46 0.0M
2023-04-21 21.46 21.49 21.31 21.46 0.0M
2023-04-20 21.50 21.70 21.43 21.50 0.2M
2023-04-19 21.51 21.77 21.51 21.71 0.1M
2023-04-18 21.89 21.89 21.67 21.72 0.0M
2023-04-17 21.60 21.67 21.48 21.64 0.1M
2023-04-14 21.47 21.80 21.45 21.55 0.0M
2023-04-13 21.44 21.74 21.44 21.65 0.1M
2023-04-12 21.68 21.68 21.33 21.33 0.0M
2023-04-11 21.69 21.82 21.64 21.69 0.0M
2023-04-10 21.01 21.59 21.01 21.59 0.0M
2023-04-06 21.11 21.40 21.11 21.25 0.0M
2023-04-05 21.48 21.54 21.23 21.37 0.0M
2023-04-04 22.02 22.02 21.68 21.73 0.0M
2023-04-03 22.03 22.06 21.86 22.01 0.0M
2023-03-31 21.92 22.19 21.92 22.19 0.1M
2023-03-30 21.92 21.94 21.74 21.77 0.1M
2023-03-29 21.42 21.62 21.32 21.62 0.1M
2023-03-28 21.08 21.10 20.96 21.07 0.0M
2023-03-27 21.30 21.30 21.00 21.11 0.0M
2023-03-24 21.02 21.19 20.91 21.16 0.0M
2023-03-23 21.39 21.71 21.07 21.26 0.0M
2023-03-22 21.56 21.84 21.09 21.09 0.0M
2023-03-21 21.51 21.59 21.37 21.54 0.0M
2023-03-20 21.06 21.26 20.96 21.09 0.1M
2023-03-17 21.25 21.25 20.89 20.97 0.1M
2023-03-16 20.74 21.44 20.74 21.41 0.0M
2023-03-15 20.81 20.93 20.55 20.84 0.0M
2023-03-14 21.32 21.43 20.94 21.26 0.0M
2023-03-13 20.47 21.07 20.47 20.88 0.3M
2023-03-10 21.37 21.67 21.11 21.22 0.0M
2023-03-09 22.55 22.68 21.84 21.88 0.1M
2023-03-08 22.37 22.66 22.25 22.66 0.0M
2023-03-07 22.82 22.90 22.43 22.43 0.0M
2023-03-06 23.02 23.16 22.76 22.76 0.0M
2023-03-03 22.66 23.00 22.66 22.96 0.0M
2023-03-02 22.36 22.50 22.14 22.45 0.1M
2023-03-01 22.39 22.50 22.23 22.29 0.0M
2023-02-28 22.36 22.56 22.30 22.38 0.0M
2023-02-27 22.59 22.59 22.29 22.31 0.1M
2023-02-24 22.28 22.28 22.13 22.22 0.0M
2023-02-23 22.84 22.84 22.37 22.68 0.0M
2023-02-22 22.61 22.61 22.38 22.46 0.0M
2023-02-21 22.92 22.96 22.43 22.47 0.0M
2023-02-17 23.32 23.32 23.00 23.18 0.1M
2023-02-16 23.65 23.81 23.46 23.46 0.0M
2023-02-15 23.79 24.04 23.77 24.04 0.0M
2023-02-14 23.34 24.04 23.34 23.79 0.1M
2023-02-13 23.22 23.62 23.16 23.58 0.0M
2023-02-10 23.28 23.44 23.07 23.18 0.0M
2023-02-09 24.03 24.06 23.48 23.50 0.0M
2023-02-08 23.93 23.99 23.57 23.60 0.1M
2023-02-07 23.32 24.04 23.32 24.04 0.0M
2023-02-06 23.66 23.74 23.47 23.51 0.1M
2023-02-03 24.03 24.34 23.79 23.80 0.0M
2023-02-02 24.33 24.42 24.25 24.32 0.0M
2023-02-01 24.33 24.53 24.13 24.36 0.0M
2023-01-31 24.17 24.38 24.13 24.38 0.0M
2023-01-30 24.22 24.39 24.13 24.17 0.0M
2023-01-27 24.18 24.31 24.15 24.17 0.0M
2023-01-26 24.16 24.24 24.15 24.15 0.0M
2023-01-25 24.10 24.23 24.02 24.21 0.1M
2023-01-24 23.95 24.23 23.95 24.23 0.0M
2023-01-23 24.07 24.28 24.02 24.07 0.0M
2023-01-20 23.84 24.09 23.82 24.09 0.0M
2023-01-19 24.06 24.10 23.91 23.91 0.0M
2023-01-18 24.60 24.60 24.09 24.09 0.0M
2023-01-17 24.77 24.81 24.61 24.61 0.0M
2023-01-13 24.61 24.74 24.61 24.69 0.0M
2023-01-12 24.83 24.84 24.72 24.72 0.0M
2023-01-11 24.81 24.85 24.73 24.85 0.0M
2023-01-10 24.66 24.68 24.58 24.67 0.0M
2023-01-09 24.84 24.92 24.64 24.64 0.0M
2023-01-06 24.68 24.88 24.68 24.84 0.0M
2023-01-05 24.42 24.49 24.27 24.30 0.0M
2023-01-04 24.64 24.74 24.37 24.61 0.1M
2023-01-03 24.36 24.45 24.26 24.45 0.0M