Innovator Defined Wealth Shield ETF (BALT)

BALT
🏛️ Vereinigte Staaten →
32.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.75 32.75 32.75 32.75 0.7K
09:32 32.76 32.76 32.76 32.76 0.5K
09:36 32.77 32.77 32.77 32.77 0.2K
09:37 32.76 32.76 32.76 32.76 1.1K
09:40 32.76 32.76 32.75 32.75 1.0K
09:42 32.74 32.74 32.74 32.74 0.6K
09:43 32.76 32.76 32.76 32.76 0.6K
09:44 32.76 32.76 32.76 32.76 0.3K
09:45 32.78 32.78 32.78 32.78 0.6K
09:49 32.77 32.77 32.77 32.77 1.6K
09:50 32.77 32.77 32.77 32.77 0.5K
09:53 32.77 32.77 32.77 32.77 0.3K
09:56 32.78 32.78 32.78 32.78 0.1K
09:58 32.77 32.77 32.77 32.77 1.7K
10:01 32.78 32.78 32.78 32.77 1.1K
10:04 32.77 32.77 32.77 32.77 0.5K
10:05 32.76 32.77 32.76 32.77 2.8K
10:07 32.76 32.76 32.76 32.76 0.4K
10:14 32.77 32.77 32.77 32.77 1.1K
10:17 32.78 32.78 32.77 32.77 0.2K
10:19 32.77 32.77 32.77 32.77 4.3K
10:21 32.77 32.77 32.77 32.77 0.2K
10:22 32.78 32.78 32.78 32.78 0.4K
10:24 32.78 32.78 32.78 32.78 1.6K
10:34 32.78 32.78 32.78 32.78 2.2K
10:42 32.78 32.78 32.78 32.77 0.2K
10:43 32.78 32.78 32.78 32.78 0.7K
10:47 32.77 32.77 32.77 32.77 0.2K
10:49 32.78 32.78 32.78 32.78 0.6K
10:54 32.78 32.78 32.78 32.78 1.7K
10:57 32.78 32.78 32.78 32.78 0.1K
10:58 32.78 32.78 32.78 32.78 0.3K
11:00 32.77 32.77 32.77 32.77 0.2K
11:06 32.78 32.78 32.78 32.78 0.1K
11:08 32.77 32.77 32.77 32.77 0.4K
11:16 32.77 32.77 32.77 32.77 2.3K
11:19 32.78 32.78 32.78 32.78 0.1K
11:21 32.77 32.77 32.77 32.77 0.3K
11:25 32.77 32.77 32.77 32.77 0.6K
11:30 32.78 32.78 32.78 32.78 0.6K
11:37 32.77 32.77 32.77 32.77 0.7K
11:47 32.77 32.77 32.77 32.77 3.4K
11:58 32.77 32.77 32.77 32.77 1.9K
11:59 32.77 32.77 32.77 32.77 1.0K
12:15 32.76 32.77 32.76 32.77 1.4K
12:16 32.76 32.77 32.76 32.77 0.2K
12:17 32.77 32.77 32.76 32.76 0.8K
12:18 32.77 32.77 32.77 32.77 0.3K
12:27 32.77 32.77 32.77 32.76 0.2K
12:34 32.77 32.77 32.77 32.77 0.1K
12:46 32.76 32.76 32.76 32.76 0.3K
12:49 32.77 32.77 32.77 32.77 0.1K
12:50 32.77 32.77 32.77 32.77 0.1K
12:55 32.76 32.76 32.76 32.76 0.9K
12:58 32.77 32.77 32.77 32.77 0.2K
13:02 32.76 32.76 32.76 32.76 0.2K
13:03 32.77 32.77 32.76 32.76 0.7K
13:04 32.77 32.77 32.77 32.77 1.2K
13:05 32.77 32.77 32.77 32.77 0.2K
13:06 32.76 32.76 32.76 32.76 0.8K
13:07 32.77 32.77 32.77 32.77 1.1K
13:08 32.77 32.77 32.77 32.77 1.2K
13:10 32.77 32.77 32.77 32.77 0.3K
13:12 32.77 32.77 32.77 32.77 1.7K
13:13 32.77 32.77 32.77 32.77 0.6K
13:16 32.77 32.77 32.77 32.77 0.8K
13:19 32.77 32.77 32.77 32.77 2.3K
13:21 32.77 32.77 32.77 32.77 1.1K
13:24 32.77 32.77 32.77 32.77 0.1K
13:25 32.77 32.77 32.77 32.77 0.3K
13:27 32.77 32.77 32.77 32.77 1.3K
13:29 32.77 32.77 32.77 32.77 0.2K
13:34 32.77 32.77 32.77 32.77 4.6K
13:37 32.77 32.77 32.77 32.77 53.1K
13:39 32.77 32.77 32.77 32.77 0.1K
13:41 32.77 32.77 32.77 32.77 0.4K
13:43 32.76 32.76 32.76 32.76 2.6K
13:45 32.76 32.76 32.76 32.76 0.4K
13:51 32.77 32.77 32.77 32.77 0.2K
14:04 32.77 32.77 32.77 32.77 0.2K
14:08 32.77 32.77 32.76 32.76 1.6K
14:11 32.77 32.77 32.77 32.77 2.0K
14:19 32.76 32.76 32.76 32.76 0.8K
14:20 32.77 32.77 32.77 32.77 6.9K
14:24 32.77 32.77 32.77 32.77 0.5K
14:28 32.77 32.77 32.77 32.77 0.5K
14:29 32.77 32.77 32.77 32.77 0.4K
14:32 32.77 32.77 32.77 32.77 0.4K
14:37 32.77 32.77 32.77 32.77 0.3K
14:38 32.76 32.76 32.76 32.76 2.2K
14:41 32.77 32.77 32.76 32.76 1.6K
14:42 32.77 32.77 32.77 32.77 0.3K
14:43 32.77 32.77 32.77 32.77 3.1K
14:45 32.77 32.77 32.77 32.77 0.9K
14:55 32.78 32.78 32.78 32.78 0.1K
14:59 32.77 32.77 32.77 32.77 0.4K
15:02 32.78 32.78 32.78 32.78 0.5K
15:04 32.78 32.78 32.78 32.78 0.2K
15:07 32.77 32.77 32.77 32.77 0.8K
15:12 32.77 32.77 32.77 32.77 0.2K
15:14 32.78 32.78 32.78 32.78 0.5K
15:16 32.78 32.78 32.78 32.78 0.4K
15:18 32.78 32.78 32.78 32.77 1.7K
15:23 32.77 32.78 32.77 32.78 0.5K
15:29 32.77 32.77 32.77 32.77 22.0K
15:30 32.78 32.78 32.78 32.78 12.3K
15:31 32.78 32.79 32.78 32.79 12.8K
15:32 32.78 32.78 32.78 32.78 0.7K
15:35 32.79 32.79 32.79 32.79 6.6K
15:37 32.79 32.79 32.79 32.79 0.5K
15:40 32.79 32.79 32.79 32.79 0.5K
15:41 32.79 32.79 32.79 32.78 0.5K
15:42 32.79 32.79 32.79 32.78 0.7K
15:47 32.79 32.79 32.79 32.78 0.2K
15:49 32.79 32.79 32.79 32.79 3.1K
15:50 32.79 32.79 32.79 32.78 5.4K
15:51 32.78 32.78 32.78 32.78 2.5K
15:52 32.79 32.79 32.79 32.78 0.5K
15:59 32.79 32.79 32.79 32.78 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.81 32.81 32.77 32.80 0.3M
2025-09-25 32.76 32.81 32.76 32.78 0.3M
2025-09-24 32.75 32.79 32.74 32.78 0.2M
2025-09-23 32.78 32.79 32.76 32.78 0.2M
2025-09-22 32.76 32.81 32.75 32.78 0.3M
2025-09-19 32.77 32.78 32.75 32.78 0.2M
2025-09-18 32.74 32.76 32.71 32.75 0.3M
2025-09-17 32.69 32.76 32.69 32.70 0.3M
2025-09-16 32.71 32.75 32.69 32.70 0.3M
2025-09-15 32.71 32.74 32.68 32.68 0.2M
2025-09-12 32.70 32.73 32.70 32.71 0.3M
2025-09-11 32.69 32.71 32.67 32.70 0.2M
2025-09-10 32.64 32.69 32.64 32.64 0.2M
2025-09-09 32.66 32.67 32.64 32.66 0.2M
2025-09-08 32.65 32.66 32.63 32.65 0.2M
2025-09-05 32.65 32.65 32.60 32.63 0.2M
2025-09-04 32.60 32.64 32.57 32.63 0.5M
2025-09-03 32.55 32.58 32.54 32.58 0.4M
2025-09-02 32.53 32.55 32.48 32.51 0.2M
2025-08-29 32.60 32.60 32.56 32.59 0.1M
2025-08-28 32.59 32.61 32.57 32.61 0.3M
2025-08-27 32.57 32.60 32.54 32.59 0.2M
2025-08-26 32.51 32.58 32.49 32.55 0.2M
2025-08-25 32.51 32.57 32.50 32.50 0.1M
2025-08-22 32.50 32.58 32.48 32.56 0.3M
2025-08-21 32.48 32.48 32.44 32.48 0.3M
2025-08-20 32.46 32.50 32.43 32.49 0.2M
2025-08-19 32.52 32.52 32.48 32.50 0.2M
2025-08-18 32.49 32.53 32.49 32.52 0.2M
2025-08-15 32.53 32.54 32.50 32.50 0.2M
2025-08-14 32.46 32.52 32.46 32.51 0.3M
2025-08-13 32.46 32.52 32.46 32.47 0.3M
2025-08-12 32.45 32.49 32.43 32.49 0.2M
2025-08-11 32.45 32.45 32.40 32.42 0.2M
2025-08-08 32.37 32.44 32.37 32.44 1.0M
2025-08-07 32.38 32.40 32.34 32.39 0.1M
2025-08-06 32.35 32.39 32.33 32.38 0.3M
2025-08-05 32.37 32.37 32.32 32.34 0.4M
2025-08-04 32.30 32.36 32.21 32.35 0.2M
2025-08-01 32.24 32.28 32.22 32.24 0.2M
2025-07-31 32.39 32.40 32.31 32.32 0.2M
2025-07-30 32.37 32.39 32.34 32.37 0.5M
2025-07-29 32.39 32.39 32.35 32.37 0.2M
2025-07-28 32.37 32.39 32.34 32.38 0.2M
2025-07-25 32.31 32.38 32.31 32.37 0.2M
2025-07-24 32.32 32.38 32.32 32.33 0.3M
2025-07-23 32.32 32.34 32.25 32.33 0.2M
2025-07-22 32.28 32.29 32.24 32.29 0.2M
2025-07-21 32.22 32.30 32.22 32.24 0.2M
2025-07-18 32.22 32.27 32.22 32.24 0.2M
2025-07-17 32.29 32.29 32.21 32.26 0.3M
2025-07-16 32.23 32.23 32.13 32.22 0.2M
2025-07-15 32.27 32.27 32.19 32.20 0.3M
2025-07-14 32.19 32.22 32.16 32.21 0.4M
2025-07-11 32.18 32.21 32.16 32.18 0.3M
2025-07-10 32.18 32.22 32.17 32.21 0.3M
2025-07-09 32.13 32.22 32.13 32.18 0.3M
2025-07-08 32.17 32.17 32.12 32.15 0.4M
2025-07-07 32.19 32.19 32.11 32.15 0.3M
2025-07-03 32.16 32.20 32.13 32.19 0.2M
2025-07-02 32.11 32.15 32.08 32.15 0.5M
2025-07-01 32.09 32.13 32.04 32.11 1.4M
2025-06-30 32.10 32.11 32.07 32.08 1.2M
2025-06-27 32.17 32.17 32.04 32.10 0.5M
2025-06-26 32.09 32.09 32.06 32.07 0.2M
2025-06-25 32.09 32.09 32.01 32.06 0.3M
2025-06-24 32.15 32.15 32.04 32.08 0.3M
2025-06-23 32.01 32.07 32.00 32.05 0.2M
2025-06-20 32.07 32.08 32.01 32.03 0.2M
2025-06-18 31.96 32.03 31.96 32.02 0.2M
2025-06-17 31.89 32.08 31.89 31.96 0.3M
2025-06-16 32.01 32.02 31.98 32.02 0.2M
2025-06-13 31.97 32.00 31.95 31.98 0.3M
2025-06-12 31.95 32.00 31.95 31.98 0.2M
2025-06-11 31.96 32.00 31.96 31.97 0.2M
2025-06-10 32.00 32.00 31.95 31.99 0.2M
2025-06-09 31.98 31.99 31.93 31.93 0.3M
2025-06-06 31.98 31.98 31.93 31.97 0.2M
2025-06-05 31.94 31.94 31.90 31.90 0.2M
2025-06-04 31.94 31.94 31.90 31.90 0.2M
2025-06-03 31.95 31.95 31.88 31.93 0.2M
2025-06-02 31.86 31.91 31.83 31.89 0.3M
2025-05-30 31.92 31.92 31.82 31.88 0.2M
2025-05-29 31.88 31.88 31.82 31.85 0.1M
2025-05-28 31.91 31.91 31.79 31.83 0.2M
2025-05-27 31.78 31.86 31.78 31.80 0.3M
2025-05-23 31.73 31.78 31.67 31.76 0.1M
2025-05-22 31.80 31.81 31.75 31.78 0.3M
2025-05-21 31.81 31.84 31.75 31.78 0.2M
2025-05-20 31.81 31.84 31.79 31.81 0.3M
2025-05-19 31.74 31.83 31.73 31.82 0.3M
2025-05-16 31.84 31.84 31.77 31.82 0.7M
2025-05-15 31.81 31.82 31.75 31.82 0.2M
2025-05-14 31.80 31.80 31.74 31.74 0.5M
2025-05-13 31.79 31.79 31.75 31.78 0.3M
2025-05-12 31.71 31.75 31.67 31.75 0.2M
2025-05-09 31.60 31.60 31.54 31.57 0.3M
2025-05-08 31.56 31.62 31.54 31.58 0.2M
2025-05-07 31.54 31.56 31.46 31.54 0.2M
2025-05-06 31.43 31.55 31.43 31.51 0.2M
2025-05-05 31.46 31.58 31.46 31.55 0.4M
2025-05-02 31.51 31.59 31.50 31.56 0.2M
2025-05-01 31.51 31.53 31.45 31.49 0.3M
2025-04-30 31.25 31.45 31.25 31.40 0.3M
2025-04-29 31.37 31.44 31.33 31.41 0.1M
2025-04-28 31.39 31.40 31.31 31.39 0.5M
2025-04-25 31.35 31.39 31.28 31.38 0.7M
2025-04-24 31.24 31.32 31.18 31.31 0.3M
2025-04-23 31.35 31.35 31.14 31.20 0.2M
2025-04-22 30.94 31.11 30.94 31.09 0.3M
2025-04-21 31.00 31.00 30.81 30.92 1.1M
2025-04-17 31.02 31.10 30.97 30.98 0.2M
2025-04-16 31.08 31.12 30.91 30.98 0.1M
2025-04-15 31.17 31.20 31.12 31.14 0.2M
2025-04-14 31.09 31.17 31.04 31.16 0.3M
2025-04-11 30.82 30.99 30.69 30.99 1.1M
2025-04-10 31.01 31.01 30.55 30.80 0.4M
2025-04-09 30.17 31.16 30.17 31.16 0.6M
2025-04-08 30.96 30.96 30.16 30.33 0.5M
2025-04-07 30.12 30.87 30.07 30.44 1.0M
2025-04-04 30.98 30.98 30.54 30.54 0.9M
2025-04-03 31.21 31.34 31.11 31.12 0.6M
2025-04-02 31.37 31.45 31.32 31.43 0.7M
2025-04-01 31.38 31.45 31.31 31.40 1.3M
2025-03-31 31.37 31.39 31.36 31.38 1.0M
2025-03-28 31.36 31.38 31.35 31.38 0.6M
2025-03-27 31.38 31.38 31.34 31.37 0.2M
2025-03-26 31.38 31.38 31.35 31.37 0.2M
2025-03-25 31.40 31.40 31.35 31.38 0.4M
2025-03-24 31.33 31.40 31.33 31.36 0.2M
2025-03-21 31.35 31.37 31.32 31.37 0.2M
2025-03-20 31.36 31.40 31.33 31.36 0.3M
2025-03-19 31.37 31.38 31.34 31.37 0.5M
2025-03-18 31.31 31.37 31.31 31.37 0.4M
2025-03-17 31.37 31.40 31.36 31.39 0.3M
2025-03-14 31.32 31.37 31.32 31.34 0.3M
2025-03-13 31.35 31.35 31.30 31.31 0.2M
2025-03-12 31.36 31.38 31.31 31.34 0.8M
2025-03-11 31.35 31.40 31.32 31.35 0.6M
2025-03-10 31.49 31.49 31.35 31.40 0.5M
2025-03-07 31.49 31.56 31.43 31.54 0.3M
2025-03-06 31.60 31.60 31.47 31.53 0.4M
2025-03-05 31.57 31.64 31.50 31.63 0.3M
2025-03-04 31.58 31.65 31.47 31.54 0.4M
2025-03-03 31.71 31.86 31.58 31.62 0.3M
2025-02-28 31.66 31.76 31.59 31.74 0.5M
2025-02-27 31.77 31.77 31.64 31.65 0.4M
2025-02-26 31.74 31.79 31.70 31.75 0.4M
2025-02-25 31.80 31.80 31.67 31.75 0.7M
2025-02-24 31.76 31.81 31.71 31.76 0.3M
2025-02-21 31.85 31.87 31.78 31.79 0.5M
2025-02-20 31.89 31.89 31.83 31.89 0.4M
2025-02-19 31.79 31.89 31.79 31.84 0.3M
2025-02-18 31.93 31.99 31.82 31.87 0.5M
2025-02-14 31.88 31.88 31.81 31.85 0.3M
2025-02-13 31.80 31.86 31.77 31.82 0.4M
2025-02-12 31.69 31.78 31.69 31.77 0.3M
2025-02-11 31.70 31.79 31.70 31.75 0.3M
2025-02-10 31.76 31.77 31.72 31.76 0.3M
2025-02-07 31.72 31.77 31.72 31.74 0.3M
2025-02-06 31.69 31.77 31.69 31.71 0.3M
2025-02-05 31.72 31.72 31.67 31.72 0.2M
2025-02-04 31.68 31.71 31.65 31.70 0.3M
2025-02-03 31.57 31.68 31.57 31.63 0.7M
2025-01-31 31.79 31.79 31.68 31.71 1.1M
2025-01-30 31.72 31.75 31.66 31.74 0.3M
2025-01-29 31.75 31.75 31.65 31.69 0.2M
2025-01-28 31.75 31.75 31.63 31.71 0.3M
2025-01-27 31.65 31.67 31.59 31.66 0.5M
2025-01-24 31.74 31.74 31.70 31.72 0.2M
2025-01-23 31.70 31.74 31.68 31.74 0.3M
2025-01-22 31.64 31.71 31.64 31.68 0.3M
2025-01-21 31.55 31.67 31.55 31.63 0.6M
2025-01-17 31.70 31.70 31.59 31.62 0.4M
2025-01-16 31.52 31.59 31.52 31.57 0.3M
2025-01-15 31.54 31.58 31.51 31.55 0.4M
2025-01-14 31.47 31.47 31.38 31.44 0.3M
2025-01-13 31.38 31.43 31.32 31.43 0.4M
2025-01-10 31.43 31.46 31.38 31.42 0.3M
2025-01-08 31.52 31.52 31.44 31.48 0.5M
2025-01-07 31.56 31.56 31.45 31.46 0.4M
2025-01-06 31.59 31.59 31.53 31.55 0.6M
2025-01-03 31.44 31.53 31.44 31.52 1.0M
2025-01-02 31.50 31.50 31.39 31.45 0.7M