Innovator Buffer Step-Up Strategy ETF (BSTP)

BSTP
🏛️ Vereinigte Staaten →
36.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 28.49 28.49 28.46 28.46 0.0M
2023-12-28 28.52 28.55 28.50 28.52 0.0M
2023-12-27 28.45 28.51 28.41 28.48 0.0M
2023-12-26 28.41 28.47 28.41 28.44 0.0M
2023-12-22 28.40 28.41 28.35 28.36 0.0M
2023-12-21 28.27 28.32 28.19 28.32 0.0M
2023-12-20 28.42 28.46 28.09 28.09 0.0M
2023-12-19 28.26 28.41 28.26 28.40 0.0M
2023-12-18 28.36 28.36 28.29 28.32 0.0M
2023-12-15 28.23 28.24 28.16 28.24 0.0M
2023-12-14 28.23 28.24 28.13 28.22 0.0M
2023-12-13 27.88 28.17 27.88 28.17 0.0M
2023-12-12 27.82 27.92 27.77 27.92 0.0M
2023-12-11 27.75 27.83 27.71 27.83 0.0M
2023-12-08 27.61 27.78 27.61 27.73 0.0M
2023-12-07 27.54 27.67 27.54 27.61 0.0M
2023-12-06 27.61 27.61 27.48 27.48 0.1M
2023-12-05 27.58 27.61 27.53 27.60 0.0M
2023-12-04 27.49 27.60 27.49 27.57 0.2M
2023-12-01 27.54 27.68 27.54 27.68 0.0M
2023-11-30 27.56 27.63 27.50 27.63 0.0M
2023-11-29 27.64 27.64 27.56 27.56 0.0M
2023-11-28 27.56 27.56 27.56 27.56 0.0M
2023-11-27 27.46 27.59 27.46 27.55 0.0M
2023-11-24 27.55 27.55 27.55 27.55 0.0M
2023-11-22 27.51 27.58 27.51 27.54 0.0M
2023-11-21 27.42 27.52 27.38 27.46 0.0M
2023-11-20 27.40 27.57 27.40 27.50 0.0M
2023-11-17 27.38 27.43 27.38 27.38 0.0M
2023-11-16 27.35 27.37 27.29 27.34 0.0M
2023-11-15 27.35 27.37 27.30 27.32 0.0M
2023-11-14 27.31 27.38 27.28 27.29 0.0M
2023-11-13 27.00 27.01 26.95 26.97 0.0M
2023-11-10 26.76 26.98 26.76 26.98 0.0M
2023-11-09 26.82 26.83 26.64 26.64 0.0M
2023-11-08 26.79 26.81 26.78 26.81 0.0M
2023-11-07 26.79 26.81 26.77 26.77 0.0M
2023-11-06 26.77 26.77 26.68 26.73 0.0M
2023-11-03 26.67 26.73 26.66 26.69 0.0M
2023-11-02 26.40 26.51 26.40 26.49 0.0M
2023-11-01 26.04 26.23 26.04 26.18 0.0M
2023-10-31 25.92 26.02 25.88 26.00 0.0M
2023-10-30 25.93 25.93 25.88 25.88 0.0M
2023-10-27 25.60 25.63 25.60 25.63 0.0M
2023-10-26 25.80 25.81 25.70 25.71 0.0M
2023-10-25 26.08 26.08 25.93 25.93 0.0M
2023-10-24 26.25 26.29 26.21 26.26 0.0M
2023-10-23 26.03 26.19 26.02 26.07 0.0M
2023-10-20 26.33 26.33 26.14 26.14 0.0M
2023-10-19 26.59 26.61 26.38 26.38 0.0M
2023-10-18 26.65 26.65 26.52 26.53 0.0M
2023-10-17 26.74 26.83 26.72 26.83 0.0M
2023-10-16 26.63 26.83 26.63 26.82 0.0M
2023-10-13 26.63 26.65 26.59 26.59 0.0M
2023-10-12 26.83 26.83 26.57 26.72 0.0M
2023-10-11 26.73 26.81 26.73 26.81 0.0M
2023-10-10 26.74 26.79 26.71 26.73 0.0M
2023-10-09 26.47 26.62 26.47 26.61 0.0M
2023-10-06 26.14 26.55 26.14 26.50 0.0M
2023-10-05 26.17 26.28 26.17 26.28 0.0M
2023-10-04 26.20 26.30 26.20 26.30 0.0M
2023-10-03 26.26 26.26 26.09 26.10 0.0M
2023-10-02 26.36 26.41 26.36 26.38 0.0M
2023-09-29 26.56 26.61 26.39 26.40 0.0M
2023-09-28 26.46 26.48 26.44 26.46 0.0M
2023-09-27 26.46 26.46 26.34 26.34 0.0M
2023-09-26 26.50 26.50 26.34 26.35 0.0M
2023-09-25 26.60 26.62 26.55 26.62 0.0M
2023-09-22 26.65 26.65 26.51 26.54 0.0M
2023-09-21 26.70 26.71 26.59 26.59 0.0M
2023-09-20 27.17 27.18 26.94 26.94 0.0M
2023-09-19 27.04 27.12 27.04 27.12 0.0M
2023-09-18 27.13 27.16 27.13 27.14 0.0M
2023-09-15 27.32 27.32 27.13 27.13 0.0M
2023-09-14 27.42 27.45 27.40 27.40 0.0M
2023-09-13 27.30 27.30 27.14 27.23 0.0M
2023-09-12 27.28 27.28 27.16 27.21 0.0M
2023-09-11 27.26 27.36 27.24 27.31 0.0M
2023-09-08 27.16 27.17 27.12 27.17 0.0M
2023-09-07 27.15 27.15 27.15 27.15 0.0M
2023-09-06 27.27 27.27 27.15 27.25 0.0M
2023-09-05 27.37 27.37 27.36 27.36 0.0M
2023-09-01 27.40 27.44 27.38 27.44 0.0M
2023-08-31 27.50 27.50 27.40 27.43 0.0M
2023-08-30 27.41 27.47 27.40 27.42 0.0M
2023-08-29 27.16 27.37 27.16 27.34 0.0M
2023-08-28 27.00 27.04 26.98 27.04 0.0M
2023-08-25 26.69 26.96 26.69 26.91 0.0M
2023-08-24 26.90 26.90 26.79 26.79 0.0M
2023-08-23 26.98 27.07 26.98 27.05 0.0M
2023-08-22 26.88 26.93 26.79 26.85 0.0M
2023-08-21 26.72 26.93 26.71 26.90 0.0M
2023-08-18 26.73 26.74 26.73 26.74 0.0M
2023-08-17 26.92 26.92 26.73 26.76 0.0M
2023-08-16 27.00 27.04 26.92 26.92 0.0M
2023-08-15 27.27 27.27 27.07 27.07 0.0M
2023-08-14 27.19 27.28 27.19 27.28 0.0M
2023-08-11 27.13 27.18 27.13 27.17 0.0M
2023-08-10 27.39 27.39 27.18 27.18 0.0M
2023-08-09 27.18 27.18 27.17 27.18 0.0M
2023-08-08 27.17 27.34 27.17 27.33 0.0M
2023-08-07 27.30 27.42 27.30 27.41 0.0M
2023-08-04 27.36 27.47 27.21 27.21 0.0M
2023-08-03 27.31 27.36 27.24 27.32 0.0M
2023-08-02 27.34 27.43 27.34 27.38 0.0M
2023-08-01 27.67 27.70 27.62 27.66 0.0M
2023-07-31 27.69 27.74 27.66 27.70 0.0M
2023-07-28 27.63 27.71 27.63 27.68 0.0M
2023-07-27 27.66 27.67 27.50 27.50 0.0M
2023-07-26 27.57 27.68 27.57 27.66 0.0M
2023-07-25 27.61 27.67 27.61 27.63 0.0M
2023-07-24 27.54 27.59 27.54 27.58 0.0M
2023-07-21 27.61 27.61 27.51 27.51 0.0M
2023-07-20 27.52 27.52 27.44 27.44 0.0M
2023-07-19 27.62 27.64 27.55 27.59 0.0M
2023-07-18 27.52 27.60 27.46 27.55 0.0M
2023-07-17 27.39 27.46 27.39 27.41 0.0M
2023-07-14 27.35 27.35 27.31 27.31 0.0M
2023-07-13 27.39 27.40 27.35 27.35 0.0M
2023-07-12 27.30 27.30 27.18 27.20 0.0M
2023-07-11 26.98 27.06 26.93 27.01 0.0M
2023-07-10 26.87 26.91 26.81 26.85 0.0M
2023-07-07 26.99 26.99 26.82 26.82 0.0M
2023-07-06 26.83 26.93 26.70 26.87 0.0M
2023-07-05 27.04 27.10 26.99 27.04 0.0M
2023-07-03 27.07 27.07 27.07 27.07 0.0M
2023-06-30 27.09 27.11 27.06 27.09 0.0M
2023-06-29 26.83 26.90 26.79 26.86 0.0M
2023-06-28 26.79 26.82 26.78 26.78 0.0M
2023-06-27 26.63 26.80 26.63 26.80 0.0M
2023-06-26 26.67 26.69 26.60 26.60 0.0M
2023-06-23 26.65 26.76 26.65 26.70 0.0M
2023-06-22 26.77 26.77 26.77 26.77 0.0M
2023-06-21 26.71 26.76 26.70 26.71 0.0M
2023-06-20 26.78 26.82 26.72 26.78 0.0M
2023-06-16 27.19 27.19 26.85 26.85 0.0M
2023-06-15 26.88 26.94 26.79 26.91 0.0M
2023-06-14 26.73 26.73 26.55 26.68 0.0M
2023-06-13 26.67 26.73 26.65 26.70 0.0M
2023-06-12 26.53 26.61 26.53 26.59 0.0M
2023-06-09 26.43 26.44 26.43 26.44 0.0M
2023-06-08 26.42 26.42 26.37 26.41 0.0M
2023-06-07 26.39 26.40 26.29 26.30 0.0M
2023-06-06 26.32 26.38 26.31 26.37 0.0M
2023-06-05 26.32 26.32 26.28 26.31 0.0M
2023-06-02 26.29 26.38 26.29 26.34 0.0M
2023-06-01 26.00 26.18 26.00 26.06 0.2M
2023-05-31 25.89 25.95 25.86 25.89 0.0M
2023-05-30 26.00 26.02 25.95 25.95 0.0M
2023-05-26 25.78 26.01 25.78 25.98 0.0M
2023-05-25 25.70 25.77 25.66 25.72 0.0M
2023-05-24 25.56 25.62 25.55 25.55 0.0M
2023-05-23 25.68 25.74 25.68 25.71 0.0M
2023-05-22 25.88 25.90 25.88 25.90 0.0M
2023-05-19 25.94 25.94 25.82 25.91 0.0M
2023-05-18 25.74 25.93 25.74 25.93 0.0M
2023-05-17 25.54 25.76 25.54 25.76 0.0M
2023-05-16 25.55 25.62 25.53 25.53 0.0M
2023-05-15 25.60 25.64 25.60 25.64 0.0M
2023-05-12 25.47 25.59 25.47 25.59 0.0M
2023-05-11 25.92 25.92 25.60 25.65 0.0M
2023-05-10 25.58 25.69 25.54 25.69 0.0M
2023-05-09 25.53 25.60 25.51 25.54 0.0M
2023-05-08 25.61 25.65 25.57 25.61 0.0M
2023-05-05 25.53 25.70 25.45 25.60 0.0M
2023-05-04 25.35 25.35 25.22 25.26 0.0M
2023-05-03 25.61 25.64 25.39 25.41 0.0M
2023-05-02 25.63 25.63 25.44 25.55 0.0M
2023-05-01 25.79 25.79 25.75 25.75 0.0M
2023-04-28 25.73 25.76 25.72 25.74 0.0M
2023-04-27 25.38 25.63 25.38 25.58 0.0M
2023-04-26 25.38 25.38 25.23 25.24 0.0M
2023-04-25 25.48 25.48 25.30 25.30 0.0M
2023-04-24 25.54 25.57 25.54 25.55 0.0M
2023-04-21 25.56 25.62 25.51 25.57 0.0M
2023-04-20 25.54 25.54 25.54 25.54 0.0M
2023-04-19 25.66 25.69 25.62 25.64 0.0M
2023-04-18 25.67 25.68 25.57 25.65 0.0M
2023-04-17 25.54 25.62 25.54 25.62 0.0M
2023-04-14 25.48 25.56 25.48 25.56 0.0M
2023-04-13 25.41 25.59 25.41 25.59 0.0M
2023-04-12 25.44 25.50 25.32 25.33 0.0M
2023-04-11 25.47 25.47 25.41 25.41 0.0M
2023-04-10 25.15 25.40 25.15 25.40 0.0M
2023-04-06 25.36 25.39 25.36 25.39 0.0M
2023-04-05 25.36 25.36 25.32 25.32 0.0M
2023-04-04 25.40 25.43 25.33 25.36 0.0M
2023-04-03 25.42 25.49 25.42 25.46 0.0M
2023-03-31 25.21 25.40 25.21 25.40 0.0M
2023-03-30 25.10 25.15 25.05 25.13 0.0M
2023-03-29 24.96 25.04 24.94 25.04 0.0M
2023-03-28 24.79 24.79 24.77 24.77 0.0M
2023-03-27 24.85 24.91 24.81 24.81 0.0M
2023-03-24 24.68 24.75 24.68 24.75 0.0M
2023-03-23 23.20 24.89 23.20 24.68 0.0M
2023-03-22 24.66 24.66 24.66 24.66 0.0M
2023-03-21 24.85 24.90 24.85 24.90 0.0M
2023-03-20 24.60 24.66 24.60 24.66 0.0M
2023-03-17 24.49 24.49 24.49 24.49 0.0M
2023-03-16 24.40 24.70 24.40 24.69 0.0M
2023-03-15 24.31 24.36 24.25 24.36 0.0M
2023-03-14 24.36 24.49 24.36 24.49 0.0M
2023-03-13 24.23 24.41 24.23 24.24 0.0M
2023-03-10 24.38 24.43 24.20 24.20 0.0M
2023-03-09 24.46 24.46 24.46 24.46 0.0M
2023-03-08 24.81 24.83 24.69 24.78 0.0M
2023-03-07 24.81 24.81 24.77 24.77 0.0M
2023-03-06 25.05 25.05 25.02 25.03 0.0M
2023-03-03 24.92 25.01 24.92 25.01 0.0M
2023-03-02 24.70 24.74 24.67 24.74 0.0M
2023-03-01 24.61 24.64 24.57 24.60 0.0M
2023-02-28 24.81 24.86 24.73 24.79 0.0M
2023-02-27 24.88 24.88 24.81 24.81 0.0M
2023-02-24 24.73 24.82 24.73 24.75 0.0M
2023-02-23 24.76 24.95 24.76 24.95 0.0M
2023-02-22 24.87 24.89 24.83 24.83 0.0M
2023-02-21 24.99 25.02 24.86 24.87 0.0M
2023-02-17 25.09 25.23 25.09 25.23 0.0M
2023-02-16 25.35 25.44 25.28 25.28 0.0M
2023-02-15 25.46 25.53 25.46 25.50 0.0M
2023-02-14 25.46 25.50 25.46 25.48 0.0M
2023-02-13 25.37 25.44 25.37 25.44 0.0M
2023-02-10 25.21 25.26 25.21 25.26 0.0M
2023-02-09 25.34 25.34 25.21 25.23 0.0M
2023-02-08 25.56 25.56 25.38 25.38 0.0M
2023-02-07 25.32 25.60 25.32 25.60 0.0M
2023-02-06 25.40 25.40 25.34 25.34 0.0M
2023-02-03 25.63 25.63 25.40 25.46 0.0M
2023-02-02 25.63 25.69 25.63 25.63 0.0M
2023-02-01 25.18 25.49 25.18 25.41 0.0M
2023-01-31 25.02 25.26 25.02 25.26 0.0M
2023-01-30 25.15 25.15 24.97 24.97 0.0M
2023-01-27 25.23 25.31 25.21 25.25 0.0M
2023-01-26 25.13 25.16 25.07 25.16 0.0M
2023-01-25 24.73 24.97 24.65 24.95 0.0M
2023-01-24 24.91 25.03 24.90 24.97 0.0M
2023-01-23 24.92 25.08 24.92 25.00 0.0M
2023-01-20 24.52 24.76 24.52 24.76 0.0M
2023-01-19 24.42 24.54 24.35 24.40 0.0M
2023-01-18 24.91 24.91 24.54 24.54 0.0M
2023-01-17 24.91 24.91 24.83 24.83 0.0M
2023-01-13 24.79 24.90 24.78 24.88 0.0M
2023-01-12 24.64 24.85 24.64 24.79 0.0M
2023-01-11 24.59 24.76 24.59 24.76 0.0M
2023-01-10 24.35 24.47 24.26 24.46 0.0M
2023-01-09 24.60 24.60 24.36 24.36 0.0M
2023-01-06 24.20 24.41 24.20 24.37 0.0M
2023-01-05 24.00 24.00 23.92 23.93 0.0M
2023-01-04 24.07 24.15 24.06 24.09 0.0M
2023-01-03 23.97 24.02 23.88 24.02 0.0M