13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.0K |
| 09:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 09:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 09:43 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 09:57 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 10:08 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 10:57 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 10:58 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 11:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:01 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.3K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.2K |
| 13:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:16 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:30 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:58 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:59 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.4K |
| 14:13 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |