13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 09:23 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:41 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:42 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.3K |
| 10:13 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 10:23 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 10:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 10:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.0K |
| 13:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 13:41 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10.0K |
| 13:42 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10.0K |
| 13:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10.0K |
| 13:48 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10.0K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 15.0K |
| 13:51 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 4.0K |
| 14:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:24 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 8.9K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |