13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.0K |
| 10:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 10:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 10:29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.8K |
| 10:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 10:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.2K |
| 11:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 11:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 11:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:05 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 4.9K |
| 13:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 5.0K |
| 13:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.7K |