ITD Technology Corp (ITD)

ITD
🏛️ Vietnam →
13,200.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:25 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:30 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
09:40 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:48 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:49 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:51 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
09:52 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:53 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:54 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:56 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:12 13,950.00 13,950.00 13,950.00 13,950.00 1.7K
10:14 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
10:39 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
10:46 13,950.00 13,950.00 13,950.00 13,950.00 3.7K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:05 13,950.00 13,950.00 13,950.00 13,950.00 6.5K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:31 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
14:03 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
14:04 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
14:12 14,000.00 14,000.00 14,000.00 14,000.00 21.5K
14:13 14,000.00 14,000.00 13,950.00 13,950.00 16.5K
14:14 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
14:22 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
14:45 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar