13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 09:25 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.0K |
| 09:30 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 2.5K |
| 09:31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.0K |
| 09:33 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.1K |
| 09:41 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 09:44 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:45 | 13,700.00 | 14,200.00 | 13,700.00 | 14,200.00 | 0.4K |
| 09:46 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:47 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:51 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 10:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.5K |
| 10:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.8K |
| 13:02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 13:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.8K |
| 13:35 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:36 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 14:03 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 14:24 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.9K |
| 14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |