13,500.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 11.8K |
| 09:16 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 09:25 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 0.4K |
| 09:27 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 09:36 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:39 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:46 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 09:53 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.0K |
| 09:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 09:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.2K |
| 09:58 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.8K |
| 10:01 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.8K |
| 10:11 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 10:12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.5K |
| 10:13 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 10:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 10:26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.1K |
| 10:27 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 4.0K |
| 10:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.5K |
| 10:31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.8K |
| 10:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 10:42 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.2K |
| 10:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.4K |
| 10:56 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 11:03 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 11:04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 13:31 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:36 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:46 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 13:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 14:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 14:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 14:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 14:24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 14:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 4.5K |
| 14:28 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 14:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |