13,500.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 13:00 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 6.1K |
| 13:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 6.9K |
| 13:32 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 4.0K |
| 13:33 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 13:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.4K |
| 13:35 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 4.8K |
| 13:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.2K |
| 13:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.5K |
| 13:49 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 5.0K |
| 13:54 | 12,150.00 | 12,150.00 | 12,000.00 | 12,000.00 | 2.0K |
| 13:56 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.0K |
| 13:59 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 14:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.6K |
| 14:09 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 3.9K |
| 14:12 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 10.0K |
| 14:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.9K |
| 14:42 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |