Letzte Aktualisierung: 1970-01-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2023-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2023-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2023-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2023-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2023-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9M |
| 2023-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2023-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 6.3M |
| 2023-05-31 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7M |
| 2023-05-30 | 57.00 | 57.00 | 57.00 | 57.00 | 1.0M |
| 2023-05-29 | 61.00 | 62.00 | 61.00 | 61.00 | 12.5M |
| 2023-05-26 | 79.00 | 85.00 | 65.00 | 65.00 | 2.2M |
| 2023-05-25 | 69.00 | 83.00 | 69.00 | 69.00 | 24.2M |
| 2023-05-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6M |
| 2023-05-23 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9M |
| 2023-05-22 | 96.00 | 96.00 | 84.00 | 84.00 | 2.8M |
| 2023-05-19 | 100.00 | 113.00 | 90.00 | 90.00 | 44.2M |
| 2023-05-17 | 95.00 | 97.00 | 95.00 | 96.00 | 11.7M |
| 2023-05-16 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2M |
| 2023-05-15 | 109.00 | 116.00 | 109.00 | 109.00 | 14.2M |
| 2023-05-12 | 124.00 | 124.00 | 117.00 | 117.00 | 0.6M |
| 2023-05-11 | 125.00 | 140.00 | 125.00 | 125.00 | 8.5M |
| 2023-05-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4M |
| 2023-05-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2M |
| 2023-05-08 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6M |
| 2023-05-05 | 167.00 | 177.00 | 165.00 | 165.00 | 2.7M |
| 2023-05-04 | 180.00 | 208.00 | 177.00 | 177.00 | 6.6M |
| 2023-05-03 | 190.00 | 232.00 | 190.00 | 190.00 | 5.7M |
| 2023-05-02 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2M |
| 2023-04-28 | 218.00 | 218.00 | 218.00 | 218.00 | 0.3M |
| 2023-04-27 | 270.00 | 304.00 | 234.00 | 234.00 | 6.9M |
| 2023-04-26 | 214.00 | 250.00 | 214.00 | 250.00 | 6.6M |
| 2023-04-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-04-17 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1M |
| 2023-04-14 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-04-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-12 | 322.00 | 322.00 | 300.00 | 300.00 | 0.0M |
| 2023-04-11 | 346.00 | 346.00 | 322.00 | 322.00 | 0.3M |
| 2023-04-10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2023-04-06 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-04-05 | 398.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2023-04-04 | 456.00 | 456.00 | 426.00 | 426.00 | 0.0M |
| 2023-04-03 | 480.00 | 480.00 | 456.00 | 456.00 | 0.1M |
| 2023-03-31 | 490.00 | 545.00 | 490.00 | 490.00 | 0.4M |
| 2023-03-30 | 530.00 | 600.00 | 525.00 | 525.00 | 0.4M |
| 2023-03-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2M |
| 2023-03-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-03-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-03-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1M |
| 2023-02-28 | 740.00 | 740.00 | 735.00 | 735.00 | 0.1M |
| 2023-02-27 | 840.00 | 840.00 | 790.00 | 790.00 | 1.5M |
| 2023-02-24 | 900.00 | 900.00 | 845.00 | 845.00 | 1.7M |
| 2023-02-23 | 940.00 | 940.00 | 885.00 | 905.00 | 3.0M |
| 2023-02-22 | 925.00 | 940.00 | 880.00 | 940.00 | 3.2M |
| 2023-02-21 | 1,000.00 | 1,000.00 | 930.00 | 935.00 | 3.2M |
| 2023-02-20 | 1,000.00 | 1,000.00 | 930.00 | 1,000.00 | 3.0M |
| 2023-02-17 | 1,070.00 | 1,150.00 | 1,000.00 | 1,000.00 | 3.1M |
| 2023-02-16 | 1,060.00 | 1,070.00 | 1,000.00 | 1,070.00 | 2.5M |
| 2023-02-15 | 1,105.00 | 1,140.00 | 1,070.00 | 1,070.00 | 2.7M |
| 2023-02-14 | 1,130.00 | 1,150.00 | 1,070.00 | 1,150.00 | 0.3M |
| 2023-02-13 | 1,235.00 | 1,240.00 | 1,150.00 | 1,150.00 | 1.4M |
| 2023-02-10 | 1,150.00 | 1,270.00 | 1,080.00 | 1,235.00 | 0.6M |
| 2023-02-09 | 1,180.00 | 1,180.00 | 1,110.00 | 1,150.00 | 0.6M |
| 2023-02-08 | 1,275.00 | 1,275.00 | 1,190.00 | 1,190.00 | 0.5M |
| 2023-02-07 | 1,350.00 | 1,350.00 | 1,250.00 | 1,275.00 | 1.9M |
| 2023-02-06 | 1,120.00 | 1,380.00 | 1,030.00 | 1,340.00 | 2.3M |
| 2023-02-03 | 1,190.00 | 1,190.00 | 1,105.00 | 1,105.00 | 0.1M |
| 2023-02-02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3M |
| 2023-02-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2023-01-30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3M |
| 2023-01-27 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1M |
| 2023-01-26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2023-01-25 | 1,795.00 | 1,795.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-01-24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2023-01-20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1M |
| 2023-01-19 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2023-01-18 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2023-01-17 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2023-01-16 | 2,650.00 | 2,650.00 | 2,580.00 | 2,580.00 | 0.1M |
| 2023-01-13 | 2,940.00 | 2,940.00 | 2,770.00 | 2,770.00 | 0.4M |
| 2023-01-12 | 3,190.00 | 3,190.00 | 2,970.00 | 2,970.00 | 2.8M |
| 2023-01-11 | 3,190.00 | 3,200.00 | 3,130.00 | 3,190.00 | 4.1M |
| 2023-01-10 | 3,200.00 | 3,280.00 | 3,150.00 | 3,190.00 | 4.4M |
| 2023-01-09 | 3,300.00 | 3,300.00 | 3,110.00 | 3,200.00 | 4.2M |
| 2023-01-06 | 3,350.00 | 3,350.00 | 3,190.00 | 3,300.00 | 4.2M |
| 2023-01-05 | 3,620.00 | 3,620.00 | 3,420.00 | 3,420.00 | 3.5M |
| 2023-01-04 | 3,900.00 | 3,910.00 | 3,670.00 | 3,670.00 | 4.4M |
| 2023-01-03 | 3,990.00 | 4,010.00 | 3,910.00 | 3,940.00 | 4.2M |
| 2023-01-02 | 4,000.00 | 4,010.00 | 3,800.00 | 3,990.00 | 4.4M |