1,670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.0K |
| 14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5.0K |
| 15:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 1,680.00 | 1,795.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-09-30 | 1,630.00 | 1,940.00 | 1,630.00 | 1,680.00 | 0.4M |
| 2025-09-29 | 1,650.00 | 1,680.00 | 1,610.00 | 1,625.00 | 0.0M |
| 2025-09-26 | 1,680.00 | 1,685.00 | 1,655.00 | 1,685.00 | 0.0M |
| 2025-09-25 | 1,630.00 | 1,690.00 | 1,630.00 | 1,690.00 | 0.0M |
| 2025-09-24 | 1,630.00 | 1,680.00 | 1,615.00 | 1,680.00 | 0.0M |
| 2025-09-23 | 1,620.00 | 1,680.00 | 1,620.00 | 1,675.00 | 0.0M |
| 2025-09-22 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2025-09-19 | 1,670.00 | 1,670.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2025-09-18 | 1,670.00 | 1,690.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2025-09-17 | 1,710.00 | 1,710.00 | 1,665.00 | 1,680.00 | 0.0M |
| 2025-09-16 | 1,680.00 | 1,770.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2025-09-15 | 1,695.00 | 1,775.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2025-09-12 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2025-09-11 | 1,735.00 | 1,740.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2025-09-10 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-09-09 | 1,700.00 | 1,740.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-09-08 | 1,700.00 | 1,705.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-09-04 | 1,750.00 | 1,770.00 | 1,680.00 | 1,750.00 | 0.0M |
| 2025-09-03 | 1,725.00 | 1,725.00 | 1,650.00 | 1,720.00 | 0.0M |
| 2025-09-02 | 1,745.00 | 1,745.00 | 1,660.00 | 1,725.00 | 0.0M |
| 2025-09-01 | 1,450.00 | 1,750.00 | 1,450.00 | 1,750.00 | 0.0M |
| 2025-08-29 | 1,700.00 | 1,700.00 | 1,560.00 | 1,660.00 | 0.0M |
| 2025-08-28 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2025-08-27 | 1,730.00 | 1,730.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2025-08-26 | 1,780.00 | 1,840.00 | 1,550.00 | 1,715.00 | 0.0M |
| 2025-08-25 | 1,720.00 | 1,780.00 | 1,680.00 | 1,780.00 | 0.0M |
| 2025-08-22 | 1,835.00 | 1,835.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2025-08-21 | 1,900.00 | 1,900.00 | 1,765.00 | 1,795.00 | 0.0M |
| 2025-08-20 | 1,840.00 | 1,860.00 | 1,725.00 | 1,815.00 | 0.0M |
| 2025-08-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-14 | 1,775.00 | 1,805.00 | 1,725.00 | 1,805.00 | 0.0M |
| 2025-08-13 | 1,720.00 | 1,790.00 | 1,700.00 | 1,780.00 | 0.0M |
| 2025-08-12 | 1,750.00 | 1,860.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2025-08-11 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2025-08-08 | 1,840.00 | 1,840.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-08-07 | 1,810.00 | 1,860.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2025-08-06 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2025-08-05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2025-08-04 | 1,845.00 | 1,845.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-08-01 | 1,835.00 | 1,850.00 | 1,830.00 | 1,845.00 | 0.0M |
| 2025-07-31 | 1,815.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2025-07-30 | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2025-07-29 | 1,860.00 | 1,860.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2025-07-28 | 1,925.00 | 1,930.00 | 1,825.00 | 1,870.00 | 0.1M |
| 2025-07-25 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-07-24 | 1,970.00 | 2,460.00 | 1,920.00 | 1,975.00 | 0.5M |
| 2025-07-23 | 1,945.00 | 1,995.00 | 1,820.00 | 1,970.00 | 0.0M |
| 2025-07-22 | 1,990.00 | 2,010.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2025-07-21 | 1,865.00 | 2,070.00 | 1,825.00 | 1,990.00 | 0.2M |
| 2025-07-18 | 1,650.00 | 1,950.00 | 1,640.00 | 1,840.00 | 0.1M |
| 2025-07-17 | 1,640.00 | 1,700.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2025-07-16 | 1,640.00 | 1,720.00 | 1,640.00 | 1,680.00 | 0.0M |
| 2025-07-15 | 1,660.00 | 1,750.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2025-07-14 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2025-07-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-07-10 | 1,740.00 | 1,755.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2025-07-09 | 1,825.00 | 1,850.00 | 1,740.00 | 1,760.00 | 0.1M |
| 2025-07-08 | 1,920.00 | 1,975.00 | 1,780.00 | 1,850.00 | 0.1M |
| 2025-07-07 | 1,890.00 | 2,050.00 | 1,800.00 | 1,920.00 | 0.1M |
| 2025-07-04 | 1,860.00 | 1,905.00 | 1,805.00 | 1,900.00 | 0.0M |
| 2025-07-03 | 2,050.00 | 2,050.00 | 1,850.00 | 1,905.00 | 0.1M |
| 2025-07-01 | 1,900.00 | 2,370.00 | 1,860.00 | 1,960.00 | 0.1M |
| 2025-06-30 | 1,910.00 | 2,000.00 | 1,850.00 | 1,900.00 | 0.1M |
| 2025-06-26 | 1,860.00 | 2,050.00 | 1,860.00 | 1,910.00 | 0.0M |
| 2025-06-25 | 1,740.00 | 2,150.00 | 1,740.00 | 1,860.00 | 0.1M |
| 2025-06-24 | 1,805.00 | 1,805.00 | 1,650.00 | 1,740.00 | 0.0M |
| 2025-06-23 | 1,715.00 | 2,000.00 | 1,715.00 | 1,805.00 | 0.1M |
| 2025-06-20 | 1,680.00 | 2,100.00 | 1,550.00 | 1,700.00 | 0.2M |
| 2025-06-19 | 1,675.00 | 1,750.00 | 1,500.00 | 1,680.00 | 0.1M |
| 2025-06-18 | 1,710.00 | 1,800.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2025-06-17 | 1,700.00 | 1,700.00 | 1,620.00 | 1,680.00 | 0.0M |
| 2025-06-16 | 1,550.00 | 1,910.00 | 1,400.00 | 1,690.00 | 0.1M |
| 2025-06-13 | 1,450.00 | 1,740.00 | 1,355.00 | 1,555.00 | 0.1M |
| 2025-06-12 | 1,535.00 | 1,535.00 | 1,360.00 | 1,400.00 | 0.0M |
| 2025-06-11 | 1,400.00 | 1,745.00 | 1,350.00 | 1,520.00 | 0.3M |
| 2025-06-10 | 1,250.00 | 1,550.00 | 1,240.00 | 1,400.00 | 0.1M |
| 2025-06-05 | 1,170.00 | 1,255.00 | 1,170.00 | 1,250.00 | 0.0M |
| 2025-06-04 | 1,240.00 | 1,240.00 | 1,130.00 | 1,205.00 | 0.0M |
| 2025-06-03 | 1,285.00 | 1,285.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2025-06-02 | 1,400.00 | 1,675.00 | 1,170.00 | 1,240.00 | 0.2M |
| 2025-05-28 | 1,125.00 | 1,355.00 | 1,125.00 | 1,355.00 | 0.2M |
| 2025-05-27 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2025-05-26 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2025-05-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2025-05-22 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-20 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-19 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-15 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-14 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2025-05-09 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.1M |
| 2025-05-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-05-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2025-05-06 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2025-05-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2025-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2025-04-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-04-29 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-28 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2025-04-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2025-04-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-04-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2025-04-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2025-03-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-02-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-02-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-01-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |