iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.39 25.39 25.39 25.39 5.4K
09:33 25.37 25.37 25.37 25.37 0.6K
09:35 25.37 25.37 25.37 25.37 0.2K
09:36 25.36 25.36 25.35 25.35 3.1K
09:39 25.36 25.36 25.35 25.35 1.0K
09:40 25.35 25.35 25.35 25.35 2.2K
09:41 25.35 25.35 25.35 25.35 1.0K
09:45 25.34 25.34 25.34 25.34 0.4K
09:49 25.33 25.33 25.33 25.33 0.5K
09:50 25.33 25.33 25.33 25.33 2.1K
09:52 25.33 25.33 25.33 25.33 0.2K
09:53 25.33 25.33 25.33 25.33 0.8K
09:54 25.33 25.33 25.33 25.33 0.5K
09:56 25.33 25.33 25.33 25.33 3.1K
10:01 25.32 25.32 25.32 25.32 0.7K
10:05 25.33 25.33 25.33 25.33 0.6K
10:09 25.33 25.33 25.33 25.33 1.6K
10:12 25.33 25.33 25.33 25.33 0.2K
10:15 25.33 25.33 25.33 25.33 1.1K
10:17 25.34 25.34 25.34 25.34 0.2K
10:18 25.33 25.33 25.33 25.33 2.4K
10:20 25.33 25.34 25.33 25.34 0.6K
10:21 25.34 25.34 25.34 25.34 1.4K
10:28 25.34 25.34 25.34 25.34 0.7K
10:31 25.33 25.33 25.33 25.33 2.6K
10:32 25.32 25.32 25.32 25.32 0.2K
10:34 25.33 25.33 25.33 25.33 1.5K
10:38 25.34 25.34 25.34 25.34 0.7K
10:39 25.35 25.35 25.35 25.35 7.1K
10:42 25.33 25.33 25.33 25.33 1.5K
10:47 25.33 25.33 25.33 25.33 0.3K
10:48 25.34 25.34 25.34 25.34 0.1K
10:50 25.33 25.33 25.33 25.33 0.8K
10:51 25.33 25.33 25.33 25.33 0.5K
10:52 25.33 25.33 25.33 25.33 2.3K
10:56 25.33 25.33 25.33 25.33 2.5K
11:02 25.33 25.33 25.33 25.33 0.9K
11:03 25.34 25.34 25.34 25.33 0.5K
11:08 25.33 25.33 25.33 25.33 0.9K
11:14 25.33 25.33 25.33 25.33 0.7K
11:18 25.33 25.33 25.33 25.33 0.3K
11:21 25.33 25.33 25.33 25.33 2.3K
11:24 25.32 25.32 25.32 25.32 0.1K
11:27 25.32 25.32 25.32 25.32 0.3K
11:29 25.32 25.32 25.32 25.32 0.3K
11:31 25.31 25.31 25.31 25.31 0.4K
11:39 25.32 25.32 25.32 25.32 0.4K
11:40 25.31 25.31 25.31 25.31 0.4K
11:42 25.32 25.32 25.32 25.32 0.4K
11:45 25.30 25.31 25.30 25.31 1.0K
11:49 25.31 25.31 25.31 25.31 0.9K
11:51 25.32 25.32 25.32 25.32 0.2K
11:52 25.32 25.32 25.32 25.32 1.2K
11:55 25.32 25.33 25.32 25.33 0.8K
12:02 25.30 25.30 25.30 25.30 0.9K
12:10 25.31 25.31 25.31 25.31 0.4K
12:11 25.31 25.31 25.31 25.30 0.3K
12:17 25.31 25.31 25.31 25.31 5.4K
12:25 25.31 25.31 25.31 25.31 0.4K
12:27 25.32 25.32 25.32 25.32 0.2K
12:34 25.31 25.31 25.31 25.31 0.3K
12:36 25.31 25.31 25.31 25.31 0.5K
12:37 25.31 25.31 25.31 25.31 0.5K
12:39 25.31 25.31 25.31 25.31 0.6K
12:49 25.32 25.32 25.32 25.32 0.6K
12:51 25.31 25.31 25.31 25.31 1.1K
12:53 25.29 25.29 25.29 25.29 1.0K
12:54 25.30 25.30 25.30 25.30 0.5K
12:56 25.30 25.30 25.30 25.30 3.6K
12:57 25.30 25.30 25.30 25.30 0.6K
12:58 25.30 25.30 25.30 25.30 1.1K
13:02 25.31 25.31 25.31 25.31 0.2K
13:07 25.31 25.31 25.31 25.31 0.5K
13:14 25.30 25.30 25.30 25.30 1.9K
13:21 25.30 25.30 25.30 25.30 2.8K
13:26 25.31 25.31 25.31 25.31 1.2K
13:29 25.31 25.31 25.30 25.30 0.9K
13:33 25.30 25.30 25.30 25.30 1.9K
13:34 25.31 25.31 25.30 25.30 4.2K
13:36 25.31 25.31 25.31 25.31 0.4K
13:43 25.32 25.32 25.32 25.32 0.2K
13:44 25.31 25.31 25.31 25.31 0.6K
13:46 25.32 25.32 25.32 25.32 1.3K
13:52 25.32 25.32 25.32 25.32 0.3K
13:53 25.32 25.32 25.32 25.32 0.2K
13:58 25.32 25.32 25.32 25.32 0.5K
14:03 25.32 25.32 25.32 25.32 1.6K
14:05 25.32 25.32 25.32 25.32 1.2K
14:07 25.32 25.32 25.32 25.32 0.7K
14:11 25.32 25.32 25.32 25.32 0.4K
14:13 25.32 25.32 25.32 25.32 1.0K
14:14 25.33 25.33 25.33 25.33 1.0K
14:23 25.33 25.33 25.33 25.33 0.1K
14:24 25.33 25.33 25.33 25.33 8.2K
14:25 25.33 25.33 25.33 25.33 0.4K
14:31 25.34 25.34 25.33 25.33 1.7K
14:32 25.34 25.34 25.34 25.34 0.2K
14:40 25.34 25.34 25.34 25.34 0.3K
14:41 25.34 25.34 25.34 25.34 0.7K
14:42 25.34 25.34 25.34 25.34 0.7K
14:49 25.34 25.34 25.34 25.34 0.4K
14:56 25.34 25.34 25.34 25.34 0.4K
15:00 25.33 25.33 25.33 25.33 0.2K
15:01 25.32 25.32 25.32 25.32 0.2K
15:07 25.33 25.33 25.33 25.33 0.4K
15:08 25.34 25.34 25.34 25.34 0.4K
15:09 25.34 25.34 25.34 25.34 5.1K
15:12 25.33 25.34 25.33 25.34 1.5K
15:13 25.33 25.34 25.33 25.34 5.1K
15:14 25.34 25.34 25.34 25.34 0.3K
15:19 25.34 25.34 25.34 25.34 1.3K
15:20 25.33 25.34 25.33 25.34 4.7K
15:21 25.34 25.34 25.34 25.34 0.6K
15:22 25.34 25.34 25.34 25.34 1.5K
15:26 25.34 25.34 25.34 25.34 0.5K
15:34 25.34 25.34 25.34 25.34 1.3K
15:35 25.34 25.34 25.34 25.34 4.9K
15:36 25.34 25.34 25.34 25.34 0.4K
15:40 25.34 25.34 25.34 25.34 0.2K
15:41 25.34 25.34 25.34 25.34 0.5K
15:42 25.34 25.34 25.34 25.34 1.0K
15:44 25.34 25.34 25.33 25.33 3.6K
15:45 25.32 25.32 25.32 25.32 63.3K
15:46 25.33 25.33 25.33 25.33 0.3K
15:47 25.33 25.33 25.33 25.33 6.6K
15:49 25.33 25.33 25.33 25.33 0.3K
15:50 25.33 25.33 25.33 25.33 4.9K
15:51 25.33 25.33 25.32 25.32 1.6K
15:52 25.32 25.33 25.32 25.32 5.6K
15:53 25.32 25.32 25.32 25.32 1.2K
15:55 25.33 25.33 25.33 25.33 0.8K
15:56 25.33 25.33 25.33 25.33 1.5K
15:57 25.33 25.33 25.33 25.33 20.1K
15:58 25.33 25.33 25.33 25.33 4.4K
15:59 25.33 25.33 25.32 25.32 23.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar