IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 59.01 59.01 59.01 59.01 0.0K
10:20 59.01 59.01 59.01 59.01 0.1K
10:40 59.01 59.01 59.01 59.01 0.1K
11:10 59.00 59.00 59.00 59.00 0.2K
11:55 59.00 59.00 59.00 59.00 0.0K
12:10 59.00 59.00 59.00 59.00 0.0K
12:30 61.49 61.49 61.49 61.49 1.0K
12:35 61.49 61.49 61.49 61.49 1.2K
12:50 61.49 61.49 61.49 61.49 0.0K
12:55 61.49 61.49 61.49 61.49 0.1K
13:20 61.49 61.49 61.49 61.49 0.0K
13:35 61.49 61.49 61.49 61.49 0.1K
13:40 59.31 59.31 59.31 59.31 0.0K
14:15 60.50 60.50 60.50 60.50 0.2K
14:20 60.00 60.00 60.00 60.00 0.1K
15:00 61.49 61.49 61.49 61.49 0.8K
15:05 61.49 61.49 61.49 61.49 0.0K
15:25 61.49 61.49 61.49 61.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar