IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
305.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 61.69 61.69 61.69 61.69 0.0M
2024-12-30 60.49 60.49 60.49 60.49 0.0M
2024-12-27 59.31 59.31 59.31 59.31 0.0M
2024-12-26 58.15 58.15 58.15 58.15 0.0M
2024-12-24 57.01 57.01 57.01 57.01 0.0M
2024-12-23 55.90 55.90 55.90 55.90 0.0M
2024-12-20 54.81 54.81 54.81 54.81 0.0M
2024-12-19 53.74 53.74 53.74 53.74 0.0M
2024-12-18 52.69 52.69 52.69 52.69 0.0M
2024-12-17 51.66 51.66 51.66 51.66 0.0M
2024-12-16 50.65 50.65 50.65 50.65 0.0M
2024-12-13 49.66 49.66 49.66 49.66 0.0M
2024-12-12 48.69 48.69 48.69 48.69 0.0M
2024-12-11 47.74 47.74 47.74 47.74 0.0M
2024-12-10 46.81 46.81 46.81 46.81 0.0M
2024-12-09 45.90 45.90 45.90 45.90 0.0M
2024-12-06 45.00 45.00 45.00 45.00 0.0M
2024-12-05 44.12 44.12 44.12 44.12 0.0M
2024-12-04 43.26 43.26 43.26 43.26 0.0M
2024-12-03 42.42 42.42 42.42 42.42 0.0M
2024-12-02 41.59 41.59 41.59 41.59 0.0M
2024-11-29 40.78 40.78 40.78 40.78 0.0M
2024-11-28 39.99 39.99 39.99 39.99 0.0M
2024-11-27 39.21 39.21 39.21 39.21 0.0M
2024-11-26 38.45 38.45 38.45 38.45 0.0M
2024-11-25 37.70 37.70 37.70 37.70 0.0M
2024-11-22 36.97 36.97 36.97 36.97 0.0M
2024-11-21 36.25 36.25 36.25 36.25 0.0M
2024-11-19 35.54 35.54 35.54 35.54 0.0M
2024-11-18 34.85 34.85 34.85 34.85 0.0M
2024-11-14 34.17 34.17 34.17 34.17 0.0M
2024-11-13 33.50 33.50 33.50 33.50 0.0M
2024-11-12 32.85 32.85 32.85 32.85 0.0M
2024-11-11 32.21 32.21 32.21 32.21 0.0M
2024-11-08 31.58 31.58 31.58 31.58 0.0M
2024-11-07 30.97 30.97 30.97 30.97 0.0M
2024-11-06 30.37 30.37 30.37 30.37 0.0M
2024-11-05 29.78 29.78 29.78 29.78 0.0M
2024-11-04 29.20 29.20 29.20 29.20 0.0M
2024-10-31 28.63 28.63 28.63 28.63 0.0M
2024-10-30 28.07 28.07 28.07 28.07 0.0M
2024-10-29 27.52 27.52 27.52 27.52 0.0M
2024-10-28 26.99 26.99 26.99 26.99 0.0M
2024-10-25 26.47 26.47 26.47 26.47 0.0M
2024-10-24 25.96 25.96 25.96 25.96 0.0M
2024-10-23 25.46 25.46 25.46 25.46 0.0M
2024-10-22 24.97 24.97 24.97 24.97 0.0M
2024-10-21 24.49 24.49 24.49 24.49 0.0M
2024-10-18 24.01 24.01 24.01 24.01 0.0M
2024-10-17 23.54 23.54 23.54 23.54 0.0M
2024-10-16 23.08 23.08 23.08 23.08 0.0M
2024-10-15 22.63 22.63 22.63 22.63 0.0M
2024-10-14 22.19 22.19 22.19 22.19 0.0M
2024-10-11 21.76 21.76 21.76 21.76 0.0M
2024-10-10 21.34 21.34 21.34 21.34 0.0M
2024-10-09 20.93 20.93 20.93 20.93 0.0M
2024-10-08 20.52 20.52 20.52 20.52 0.0M
2024-10-07 20.12 20.12 20.12 20.12 0.0M
2024-10-04 19.73 19.73 19.73 19.73 0.0M
2024-10-03 19.35 19.35 19.35 19.35 0.0M
2024-10-01 18.98 18.98 18.98 18.98 0.0M
2024-09-30 18.61 18.61 18.61 18.61 0.0M
2024-09-27 18.25 18.25 18.25 18.25 0.0M
2024-09-26 17.39 17.39 17.39 17.39 0.0M
2024-09-25 16.57 16.57 16.57 16.57 0.0M
2024-09-24 15.79 15.79 15.79 15.79 0.0M
2024-09-23 15.04 15.04 15.04 15.04 0.0M
2024-09-20 14.33 14.33 14.33 14.33 0.0M
2024-09-19 13.65 13.65 13.65 13.65 0.0M
2024-09-18 13.00 13.00 13.00 13.00 0.0M
2024-09-17 12.39 12.39 12.39 12.39 0.0M
2024-09-16 11.80 11.80 11.80 11.80 0.0M
2024-09-13 11.24 11.24 11.24 11.24 0.0M
2024-09-12 10.71 10.71 10.71 10.71 0.0M
2024-09-11 9.74 9.74 9.74 9.74 0.0M
2024-09-10 8.86 8.86 8.86 8.86 0.0M
2024-09-09 8.06 8.06 8.06 8.06 0.0M
2024-09-02 8.06 8.06 8.06 8.06 0.0M
2024-08-26 8.06 8.06 8.06 8.06 0.0M
2024-08-19 8.06 8.06 8.06 8.06 0.0M
2024-08-12 8.06 8.06 8.06 8.06 0.0M
2024-08-05 7.68 7.68 7.68 7.68 0.0M
2024-07-29 7.68 7.68 7.68 7.68 0.0M
2024-07-22 7.68 7.68 7.68 7.68 0.0M
2024-07-15 7.68 7.68 7.68 7.68 0.0M
2024-07-08 7.68 7.68 7.68 7.68 0.0M
2024-07-01 7.32 7.32 7.32 7.32 0.0M
2024-06-24 7.32 7.32 7.32 7.32 0.0M
2024-06-18 7.32 7.32 7.32 7.32 0.0M
2024-06-10 7.32 7.32 7.32 7.32 0.0M
2024-06-03 6.98 6.98 6.98 6.98 0.0M
2024-05-27 6.98 6.98 6.98 6.98 0.0M
2024-05-21 6.98 6.98 6.98 6.98 0.0M
2024-05-13 6.98 6.98 6.98 6.98 0.0M
2024-05-06 6.65 6.65 6.65 6.65 0.0M
2024-04-29 6.65 6.65 6.65 6.65 0.0M
2024-04-22 6.65 6.65 6.65 6.65 0.0M
2024-04-15 6.65 6.65 6.65 6.65 0.0M
2024-04-08 6.65 6.65 6.65 6.65 0.0M
2024-04-01 6.65 6.65 6.65 6.65 0.0M
2024-03-26 6.65 6.65 6.65 6.65 0.0M
2024-03-18 6.65 6.65 6.65 6.65 0.0M
2024-03-11 6.34 6.34 6.34 6.34 0.0M
2024-03-04 6.34 6.34 6.34 6.34 0.0M
2024-02-26 6.34 6.34 6.34 6.34 0.0M
2024-02-19 6.34 6.34 6.34 6.34 0.0M
2024-02-12 6.34 6.34 6.34 6.34 0.0M
2024-02-05 6.34 6.34 6.34 6.34 0.0M
2024-01-29 6.34 6.34 6.34 6.34 0.0M
2024-01-23 6.34 6.34 6.34 6.34 0.0M
2024-01-15 6.04 6.34 6.04 6.34 0.0M
2024-01-08 6.04 6.04 6.04 6.04 0.0M
2024-01-04 5.76 5.76 5.76 5.76 0.0M
2024-01-03 5.49 5.49 5.49 5.49 0.0M
2024-01-02 5.23 5.23 5.23 5.23 0.0M
2024-01-01 4.76 4.76 4.76 4.76 0.0M