Aether Industries Ltd (AETH)

AETH
🏛️ Indien →
756.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 752.95 752.95 752.95 752.95 0.4K
09:15 755.00 755.00 751.45 752.75 1.3K
09:16 751.10 752.80 750.60 750.80 0.9K
09:17 751.10 751.20 751.10 751.10 0.1K
09:18 751.10 752.00 751.10 752.00 0.1K
09:19 752.00 753.25 752.00 753.25 0.2K
09:20 752.60 753.70 752.60 753.00 0.4K
09:21 753.40 753.40 751.20 751.20 0.2K
09:22 751.05 751.75 751.00 751.75 0.3K
09:23 751.45 752.10 751.45 751.50 0.4K
09:24 751.75 751.85 751.00 751.85 0.5K
09:25 751.55 751.55 751.10 751.55 0.0K
09:26 750.85 751.70 750.85 751.20 0.3K
09:27 751.95 752.55 751.25 751.75 0.4K
09:28 751.90 751.90 750.45 750.45 1.5K
09:29 750.40 752.25 750.40 752.25 0.1K
09:30 752.55 752.55 752.45 752.50 0.2K
09:31 751.85 752.90 750.85 752.90 0.0K
09:32 752.00 753.25 752.00 753.25 0.2K
09:33 753.00 753.60 752.95 753.60 0.1K
09:34 752.85 753.55 752.85 753.55 0.1K
09:35 753.55 753.55 752.90 752.90 0.2K
09:36 752.90 753.35 752.25 752.25 0.0K
09:37 753.15 753.15 752.05 752.05 0.3K
09:38 752.05 752.10 752.05 752.05 0.1K
09:39 752.00 752.50 752.00 752.50 0.1K
09:40 752.00 752.35 752.00 752.35 0.0K
09:42 752.35 752.45 752.35 752.45 0.0K
09:43 752.00 752.35 752.00 752.35 0.0K
09:44 752.00 752.45 752.00 752.45 0.0K
09:45 752.45 752.45 752.00 752.00 0.1K
09:46 752.00 752.35 752.00 752.35 0.2K
09:47 752.35 754.65 752.35 754.65 0.2K
09:48 754.55 754.55 753.75 754.00 0.0K
09:49 753.85 753.85 752.10 752.90 0.9K
09:50 752.90 753.30 752.90 753.30 0.0K
09:51 752.55 753.75 752.55 753.75 0.0K
09:52 753.80 753.80 753.25 753.70 0.0K
09:53 753.25 753.75 753.25 753.75 0.0K
09:54 753.40 753.75 753.40 753.75 0.0K
09:55 753.75 754.00 753.75 754.00 0.1K
09:56 754.00 754.80 754.00 754.80 0.1K
09:57 754.75 755.90 754.75 755.90 0.5K
09:58 756.00 756.20 755.65 755.65 0.2K
09:59 755.65 755.75 755.35 755.75 0.2K
10:00 755.75 756.10 755.10 756.10 0.2K
10:01 756.25 756.25 755.10 755.10 0.7K
10:02 755.90 756.50 755.90 756.50 0.3K
10:03 755.00 755.40 755.00 755.40 0.8K
10:04 755.00 755.00 755.00 755.00 0.2K
10:05 755.00 755.40 755.00 755.40 0.0K
10:06 755.40 755.40 755.40 755.40 0.0K
10:07 755.40 755.40 755.40 755.40 0.0K
10:08 755.05 755.05 755.05 755.05 0.0K
10:09 755.00 755.50 754.50 754.50 0.2K
10:10 754.00 755.10 754.00 755.10 0.7K
10:11 755.05 755.05 755.05 755.05 0.3K
10:12 755.05 755.55 755.05 755.55 0.1K
10:14 755.35 755.35 755.00 755.00 0.0K
10:15 755.55 755.55 755.55 755.55 0.1K
10:16 755.00 755.00 755.00 755.00 0.4K
10:17 755.20 755.20 755.00 755.00 0.5K
10:18 755.00 755.00 755.00 755.00 0.1K
10:19 754.75 754.75 754.15 754.15 0.1K
10:20 754.80 754.80 754.75 754.75 0.1K
10:21 754.05 754.05 754.00 754.00 0.2K
10:23 753.50 754.10 753.50 754.10 0.0K
10:24 754.10 754.10 753.55 753.55 0.0K
10:25 754.40 754.40 754.30 754.30 0.1K
10:26 754.30 754.30 754.30 754.30 0.0K
10:27 754.15 755.00 754.15 755.00 0.2K
10:28 754.00 754.00 754.00 754.00 0.0K
10:30 754.85 754.85 754.00 754.00 0.1K
10:31 754.65 754.65 754.65 754.65 0.0K
10:32 754.65 754.65 754.65 754.65 0.1K
10:33 754.55 754.55 754.55 754.55 0.0K
10:34 755.45 756.00 755.45 756.00 1.1K
10:36 755.95 755.95 755.95 755.95 0.0K
10:37 755.95 755.95 755.95 755.95 0.0K
10:38 755.95 755.95 755.50 755.50 0.0K
10:40 755.95 755.95 755.95 755.95 0.0K
10:41 756.00 756.75 756.00 756.75 1.0K
10:42 755.95 755.95 755.10 755.10 0.0K
10:43 754.40 755.35 754.25 754.25 0.4K
10:44 755.00 755.00 755.00 755.00 0.0K
10:45 754.90 755.25 754.90 754.90 2.1K
10:46 755.50 755.50 755.50 755.50 0.1K
10:47 755.30 755.30 755.30 755.30 0.1K
10:50 754.50 755.25 754.50 755.25 0.1K
10:52 754.55 754.55 754.55 754.55 0.0K
10:53 755.30 756.80 755.30 756.80 0.3K
10:54 756.35 756.95 756.15 756.95 0.1K
10:55 756.85 758.70 756.85 758.70 1.2K
10:56 757.65 758.40 757.65 758.40 1.1K
10:57 758.30 758.30 756.90 756.90 0.6K
10:58 756.40 756.40 756.00 756.00 0.4K
10:59 756.00 756.00 755.70 756.00 0.2K
11:00 756.55 756.95 756.55 756.95 0.1K
11:01 756.95 756.95 756.95 756.95 0.0K
11:02 756.45 756.90 756.45 756.90 0.0K
11:03 756.10 756.10 755.50 755.50 0.3K
11:04 755.95 756.00 755.75 756.00 0.0K
11:05 755.60 755.60 755.60 755.60 0.0K
11:06 755.85 756.55 755.85 756.55 0.3K
11:07 757.00 757.00 756.85 756.85 0.6K
11:08 756.85 756.85 756.85 756.85 0.0K
11:09 757.35 757.75 756.90 757.00 1.0K
11:10 756.50 756.50 756.00 756.00 0.7K
11:12 756.50 756.50 756.50 756.50 0.0K
11:13 756.50 756.50 756.00 756.00 0.0K
11:15 756.40 756.45 756.40 756.45 0.0K
11:16 756.40 756.40 756.00 756.00 0.0K
11:17 755.50 756.20 755.50 756.20 0.3K
11:18 755.60 756.05 755.60 756.05 0.0K
11:19 756.00 756.20 756.00 756.20 0.0K
11:20 756.50 757.15 756.50 757.15 0.0K
11:21 756.50 757.20 756.50 757.20 0.2K
11:22 756.50 756.50 756.50 756.50 0.1K
11:23 756.60 756.60 756.60 756.60 0.0K
11:24 757.15 757.20 757.15 757.20 0.0K
11:25 756.55 756.60 756.55 756.60 0.0K
11:26 756.50 757.20 756.50 757.20 0.0K
11:29 756.55 756.55 756.55 756.55 0.1K
11:30 756.50 756.50 755.50 755.50 0.6K
11:32 755.85 755.85 755.85 755.85 0.0K
11:33 755.90 755.90 755.90 755.90 0.0K
11:34 755.50 755.50 755.50 755.50 0.0K
11:35 756.15 756.15 756.15 756.15 0.0K
11:36 755.55 755.55 755.55 755.55 0.0K
11:37 755.50 756.00 755.50 756.00 0.1K
11:38 755.55 755.55 755.30 755.30 0.0K
11:39 755.30 755.30 755.20 755.20 0.3K
11:40 755.45 755.95 755.45 755.50 0.0K
11:41 755.45 755.45 755.30 755.35 0.0K
11:42 756.05 756.05 755.35 756.00 0.0K
11:43 755.40 756.05 755.40 756.05 0.0K
11:44 756.00 756.00 755.40 755.40 0.3K
11:45 755.40 756.05 755.40 755.70 0.0K
11:46 756.40 756.40 755.70 755.75 0.0K
11:47 755.75 756.50 755.75 755.80 0.0K
11:48 755.80 755.80 755.20 755.20 0.0K
11:49 755.10 755.15 755.10 755.15 0.0K
11:50 755.85 756.10 755.55 755.55 0.1K
11:51 755.50 755.50 755.50 755.50 0.0K
11:52 755.50 755.50 755.05 755.05 0.1K
11:53 755.10 756.10 755.10 756.10 0.1K
11:54 755.45 755.45 755.45 755.45 0.0K
11:55 755.45 755.85 755.45 755.50 0.0K
11:56 755.85 755.85 755.45 755.45 0.0K
11:57 755.40 755.40 755.25 755.25 0.0K
11:58 754.05 755.25 754.05 755.25 0.5K
11:59 754.85 755.20 754.45 755.20 0.1K
12:00 755.35 755.55 754.90 754.90 0.0K
12:01 755.05 755.05 754.70 754.85 0.0K
12:02 754.85 754.85 754.75 754.75 0.0K
12:03 755.35 755.40 754.85 755.40 0.0K
12:04 755.05 755.80 755.05 755.80 0.1K
12:05 755.20 756.05 755.20 755.25 0.1K
12:06 755.10 755.50 755.10 755.50 0.0K
12:07 755.50 755.50 755.50 755.50 0.1K
12:08 755.50 755.50 755.50 755.50 0.0K
12:09 755.50 755.90 755.50 755.90 0.0K
12:10 755.90 755.90 755.90 755.90 0.0K
12:11 755.90 756.00 755.90 755.90 0.0K
12:12 755.90 755.90 755.90 755.90 0.0K
12:13 755.90 756.10 755.90 756.10 0.0K
12:14 755.90 755.90 755.50 755.50 0.1K
12:15 755.50 755.50 755.50 755.50 0.0K
12:16 755.50 755.50 755.50 755.50 0.0K
12:17 755.90 755.90 755.50 755.50 0.0K
12:18 756.00 756.00 755.55 756.00 5.3K
12:19 756.00 756.00 756.00 756.00 0.1K
12:20 756.00 756.00 755.35 755.35 0.1K
12:21 755.35 755.35 755.35 755.35 0.0K
12:22 755.35 755.35 755.35 755.35 0.0K
12:23 755.35 755.35 755.35 755.35 0.0K
12:24 755.35 755.35 755.35 755.35 0.1K
12:25 755.35 755.35 755.35 755.35 0.0K
12:26 755.35 755.35 755.35 755.35 0.1K
12:27 755.35 755.35 755.35 755.35 0.1K
12:28 755.35 755.35 755.00 755.00 0.3K
12:29 754.65 754.65 754.65 754.65 0.5K
12:30 755.00 755.10 754.70 755.10 0.0K
12:31 755.00 755.10 754.75 755.10 4.7K
12:32 754.85 755.00 754.50 754.50 0.0K
12:33 754.25 755.05 754.25 754.55 0.1K
12:34 755.10 755.10 754.70 754.70 0.0K
12:35 754.70 754.70 754.70 754.70 0.0K
12:36 755.00 755.00 754.65 754.65 0.2K
12:37 755.00 755.00 755.00 755.00 0.0K
12:38 755.00 755.10 755.00 755.10 0.6K
12:40 754.70 754.70 754.70 754.70 0.0K
12:41 755.05 755.05 755.05 755.05 0.0K
12:42 756.00 756.00 756.00 756.00 0.8K
12:44 754.75 754.75 754.75 754.75 0.0K
12:45 755.00 755.10 755.00 755.10 0.1K
12:47 755.55 755.55 755.10 755.10 4.6K
12:48 755.00 755.00 755.00 755.00 0.3K
12:49 755.00 755.25 755.00 755.25 2.0K
12:50 756.00 756.50 756.00 756.50 1.2K
12:51 756.10 756.10 756.10 756.10 0.1K
12:54 756.50 756.50 756.50 756.50 0.1K
12:57 756.50 756.50 756.50 756.50 0.0K
12:58 756.45 756.45 756.45 756.45 0.0K
13:02 756.10 756.10 756.10 756.10 0.0K
13:03 756.10 756.10 755.85 755.85 0.0K
13:05 755.85 756.00 755.85 756.00 0.0K
13:06 756.00 756.00 756.00 756.00 0.0K
13:10 755.60 755.60 755.30 755.30 0.0K
13:13 755.85 755.85 755.35 755.35 0.0K
13:14 755.25 755.25 755.25 755.25 0.0K
13:15 755.05 755.05 755.05 755.05 0.0K
13:16 755.05 755.05 755.05 755.05 0.0K
13:17 755.05 755.05 755.05 755.05 0.0K
13:19 755.10 755.10 755.10 755.10 0.0K
13:20 755.15 755.15 755.15 755.15 0.0K
13:23 755.45 755.45 755.10 755.10 0.3K
13:24 755.45 755.45 755.45 755.45 0.0K
13:25 755.05 755.45 755.05 755.45 0.0K
13:26 755.45 755.45 755.00 755.00 0.1K
13:27 755.30 755.40 755.30 755.40 0.1K
13:28 754.45 754.45 754.45 754.45 0.2K
13:31 755.10 755.10 755.10 755.10 0.0K
13:32 755.35 755.35 755.35 755.35 0.0K
13:35 755.30 755.30 755.30 755.30 0.0K
13:37 755.00 755.00 755.00 755.00 0.0K
13:38 755.00 755.25 755.00 755.25 0.0K
13:39 755.25 755.25 755.25 755.25 0.0K
13:43 754.50 754.50 754.50 754.50 0.1K
13:44 754.95 755.25 754.50 754.50 0.1K
13:45 755.00 755.10 754.65 755.10 0.1K
13:48 755.00 755.00 755.00 755.00 0.0K
13:49 755.00 755.00 754.50 754.50 0.4K
13:50 755.00 755.20 755.00 755.20 0.2K
13:51 755.25 755.80 755.25 755.80 0.3K
13:53 755.80 756.00 755.80 756.00 0.1K
13:54 755.20 755.20 755.20 755.20 0.0K
13:55 756.00 756.00 756.00 756.00 2.6K
13:56 756.90 756.90 755.70 755.70 0.0K
13:57 756.05 756.05 756.05 756.05 0.0K
13:59 755.10 755.55 755.10 755.55 0.2K
14:00 756.05 756.10 756.05 756.10 0.0K
14:01 755.90 755.90 755.90 755.90 0.0K
14:02 755.10 755.10 755.10 755.10 0.0K
14:05 755.30 755.30 755.30 755.30 0.0K
14:08 756.00 756.00 756.00 756.00 0.0K
14:09 756.15 756.15 756.15 756.15 0.1K
14:10 755.90 755.90 755.90 755.90 0.0K
14:11 755.90 756.00 755.90 756.00 0.0K
14:12 755.60 755.60 755.60 755.60 0.4K
14:13 755.75 755.75 755.75 755.75 0.0K
14:14 755.80 755.85 755.80 755.85 0.0K
14:15 755.35 755.40 755.10 755.10 1.4K
14:16 755.55 755.55 755.55 755.55 0.0K
14:17 755.05 755.60 755.05 755.60 0.1K
14:18 755.60 755.60 755.60 755.60 0.0K
14:19 755.55 755.55 755.55 755.55 0.0K
14:21 755.55 755.55 755.55 755.55 0.0K
14:22 755.55 755.55 755.55 755.55 0.1K
14:23 755.65 755.70 755.65 755.70 0.0K
14:24 755.80 755.80 755.80 755.80 0.0K
14:25 755.95 755.95 755.80 755.80 0.0K
14:27 755.70 755.70 755.70 755.70 0.0K
14:29 755.00 755.00 755.00 755.00 0.1K
14:30 755.00 755.00 755.00 755.00 0.0K
14:31 755.00 755.00 755.00 755.00 0.1K
14:32 755.05 755.35 755.05 755.35 0.1K
14:33 755.75 755.75 755.75 755.75 0.0K
14:34 755.75 756.00 755.70 755.70 0.2K
14:35 756.00 756.00 755.70 756.00 0.0K
14:36 755.70 756.00 755.70 756.00 0.2K
14:37 756.75 756.75 755.70 755.70 0.2K
14:38 756.50 756.50 755.80 755.80 0.0K
14:39 756.00 756.00 756.00 756.00 0.0K
14:40 756.00 756.40 756.00 756.40 0.1K
14:41 756.40 756.40 756.20 756.20 0.0K
14:42 756.00 756.20 756.00 756.20 0.0K
14:43 756.00 756.20 756.00 756.10 0.1K
14:44 756.20 756.20 756.20 756.20 0.0K
14:45 756.20 756.20 756.00 756.00 0.0K
14:46 756.00 756.20 756.00 756.05 0.0K
14:47 755.70 756.15 755.70 756.15 0.1K
14:48 756.15 756.20 756.10 756.10 0.1K
14:49 756.10 756.10 755.05 755.75 0.2K
14:50 755.45 755.45 755.05 755.05 0.5K
14:52 755.50 755.55 755.50 755.55 0.1K
14:53 755.55 755.95 755.55 755.95 0.0K
14:55 756.10 756.10 756.10 756.10 0.0K
14:56 756.10 756.45 756.10 756.20 0.3K
14:57 756.05 756.05 756.05 756.05 0.0K
14:58 756.00 756.00 755.90 755.90 0.0K
14:59 756.00 756.00 756.00 756.00 0.1K
15:00 755.50 755.50 755.50 755.50 0.1K
15:01 756.05 756.05 755.90 755.90 0.3K
15:02 756.00 756.50 756.00 756.15 0.4K
15:03 756.50 756.50 755.80 755.80 0.2K
15:04 756.05 756.05 756.05 756.05 0.0K
15:05 756.15 756.40 756.15 756.40 0.2K
15:06 756.40 756.40 756.35 756.40 0.2K
15:07 756.50 756.50 756.50 756.50 0.3K
15:08 756.90 756.90 756.20 756.20 1.4K
15:09 756.05 756.60 755.95 755.95 0.4K
15:10 757.00 757.00 756.35 756.35 0.8K
15:11 756.65 756.70 756.15 756.60 6.0K
15:12 757.00 757.00 756.30 756.30 6.3K
15:13 756.85 756.85 756.40 756.85 0.2K
15:14 756.40 756.85 756.40 756.85 0.7K
15:15 756.75 756.75 756.75 756.75 0.3K
15:16 756.75 757.00 756.75 757.00 1.1K
15:17 757.40 757.50 757.40 757.50 0.3K
15:18 757.50 757.90 757.00 757.90 0.3K
15:19 757.45 757.45 757.25 757.25 0.1K
15:20 757.50 757.50 756.75 757.20 0.4K
15:21 756.75 757.10 756.75 756.75 0.1K
15:22 757.25 757.40 757.20 757.40 0.3K
15:23 757.40 757.40 757.25 757.40 0.2K
15:24 757.40 757.40 757.40 757.40 0.1K
15:25 756.90 756.90 756.90 756.90 0.2K
15:26 756.85 757.40 756.85 757.40 0.7K
15:27 757.40 757.40 757.00 757.00 0.5K
15:28 757.00 757.00 756.65 756.65 1.0K
15:29 757.00 757.00 755.00 756.70 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 752.95 758.70 750.00 756.70 0.1M
2025-10-01 751.95 760.60 744.50 752.40 0.1M
2025-09-30 757.00 757.00 741.80 751.95 0.1M
2025-09-29 743.70 756.70 730.55 750.80 1.5M
2025-09-26 739.50 748.00 730.05 734.70 0.1M
2025-09-25 735.05 746.20 734.80 740.60 0.1M
2025-09-24 740.75 750.00 733.10 736.80 0.6M
2025-09-23 751.00 758.35 737.45 740.90 0.1M
2025-09-22 739.70 765.90 732.55 751.50 0.3M
2025-09-19 732.25 739.95 726.45 736.10 0.1M
2025-09-18 735.85 737.95 731.00 732.05 0.0M
2025-09-17 738.00 744.95 729.00 730.80 0.1M
2025-09-16 736.45 738.30 732.00 734.90 0.0M
2025-09-15 736.00 742.10 732.65 733.75 0.1M
2025-09-12 739.45 740.45 730.65 733.35 0.1M
2025-09-11 748.90 748.90 734.65 736.00 0.1M
2025-09-10 744.95 753.00 741.20 744.70 0.1M
2025-09-09 741.05 747.00 737.60 741.15 0.1M
2025-09-08 741.55 754.45 737.75 740.30 0.1M
2025-09-05 746.00 750.35 737.60 741.55 0.0M
2025-09-04 756.05 760.10 743.25 745.50 0.0M
2025-09-03 745.95 758.00 738.15 756.05 0.1M
2025-09-02 748.40 751.00 741.35 745.95 0.0M
2025-09-01 736.55 746.95 733.70 741.70 0.1M
2025-08-29 739.95 740.25 730.05 736.10 0.1M
2025-08-28 736.00 742.00 730.00 735.55 0.0M
2025-08-26 752.40 756.85 730.00 736.00 0.2M
2025-08-25 774.85 774.85 756.10 757.80 0.0M
2025-08-22 772.90 779.35 766.80 771.30 0.1M
2025-08-21 774.90 782.95 766.05 769.30 0.1M
2025-08-20 772.90 776.60 761.65 768.20 0.0M
2025-08-19 756.00 772.85 747.05 765.55 0.1M
2025-08-18 751.00 756.00 744.00 750.70 0.0M
2025-08-14 752.00 754.00 740.00 741.55 0.0M
2025-08-13 736.00 753.75 734.05 752.00 0.1M
2025-08-12 733.00 738.00 730.00 735.35 0.1M
2025-08-11 734.05 742.50 730.00 733.50 0.0M
2025-08-08 745.95 748.95 730.70 734.05 0.1M
2025-08-07 749.10 757.00 739.75 748.35 0.1M
2025-08-06 765.50 765.70 745.00 757.00 0.2M
2025-08-05 764.20 771.00 756.00 767.65 0.1M
2025-08-04 753.50 771.00 748.55 768.45 0.1M
2025-08-01 767.50 773.90 751.10 753.50 0.1M
2025-07-31 758.00 782.00 753.55 766.95 0.1M
2025-07-30 780.00 786.50 765.00 768.15 0.1M
2025-07-29 764.50 782.00 755.90 776.50 0.1M
2025-07-28 781.50 786.95 760.50 764.10 0.2M
2025-07-25 825.00 844.00 780.00 781.45 0.8M
2025-07-24 815.95 819.65 801.25 808.00 0.1M
2025-07-23 812.00 816.05 782.75 807.25 0.1M
2025-07-22 818.80 824.15 807.00 812.45 0.1M
2025-07-21 822.60 828.20 813.05 818.80 0.1M
2025-07-18 819.50 830.00 806.00 822.60 0.1M
2025-07-17 813.00 825.00 810.15 819.75 0.1M
2025-07-16 825.00 829.20 813.00 818.40 0.1M
2025-07-15 780.00 837.00 778.85 824.20 0.6M
2025-07-14 777.55 783.15 770.05 776.00 0.1M
2025-07-11 783.70 786.45 775.00 778.55 0.1M
2025-07-10 778.00 786.90 777.60 780.45 0.1M
2025-07-09 786.25 787.65 777.55 780.85 0.1M
2025-07-08 796.00 811.50 780.10 782.40 0.2M
2025-07-07 778.80 799.90 775.25 793.50 0.3M
2025-07-04 757.90 785.00 754.90 778.80 0.4M
2025-07-03 756.75 760.00 746.50 754.90 0.1M
2025-07-02 758.10 762.85 750.10 751.95 0.1M
2025-07-01 763.00 766.20 754.00 757.75 0.1M
2025-06-30 769.00 773.35 760.55 761.75 0.1M
2025-06-27 776.00 776.00 764.05 765.70 0.1M
2025-06-26 782.00 786.00 768.50 769.45 0.2M
2025-06-25 765.00 783.95 765.00 778.25 0.1M
2025-06-24 775.00 780.75 760.05 773.50 0.1M
2025-06-23 770.00 772.95 761.20 764.15 0.1M
2025-06-20 760.85 780.65 753.75 775.70 0.2M
2025-06-19 768.60 775.75 748.00 760.85 0.2M
2025-06-18 790.00 795.20 766.70 768.60 0.1M
2025-06-17 798.00 800.00 785.00 787.95 0.2M
2025-06-16 785.00 798.00 781.20 791.50 0.1M
2025-06-13 778.85 799.40 770.05 792.40 0.1M
2025-06-12 800.00 810.75 786.00 788.50 0.2M
2025-06-11 803.95 805.35 792.25 797.85 0.1M
2025-06-10 812.45 812.80 797.50 799.85 0.1M
2025-06-09 800.00 817.15 794.05 809.05 0.3M
2025-06-06 804.95 807.40 778.10 789.95 0.2M
2025-06-05 776.50 812.20 773.55 801.40 0.7M
2025-06-04 745.30 779.90 743.20 775.20 0.6M
2025-06-03 749.00 754.50 743.00 745.85 0.2M
2025-06-02 746.95 750.70 744.55 746.45 0.1M
2025-05-30 748.00 750.70 744.15 745.15 0.1M
2025-05-29 749.70 753.45 742.75 745.95 0.1M
2025-05-28 755.00 755.00 744.10 745.95 0.1M
2025-05-27 756.00 756.00 744.90 749.20 0.2M
2025-05-26 749.95 759.00 746.65 750.40 0.2M
2025-05-23 747.90 751.70 742.10 747.20 0.2M
2025-05-22 735.05 749.50 735.05 743.25 0.3M
2025-05-21 734.70 743.50 725.00 740.35 0.6M
2025-05-20 745.00 748.50 731.10 732.60 0.6M
2025-05-19 750.00 754.40 737.85 741.65 0.4M
2025-05-16 755.00 758.80 745.10 746.85 0.6M
2025-05-15 746.00 755.40 746.00 751.60 1.1M
2025-05-14 735.00 754.80 735.00 748.85 3.4M
2025-05-13 765.00 783.75 746.65 765.75 1.0M
2025-05-12 824.95 825.90 803.05 805.90 0.1M
2025-05-09 781.00 794.80 777.00 789.70 0.1M
2025-05-08 800.00 811.00 792.05 807.35 0.1M
2025-05-07 788.80 800.90 783.80 797.05 0.1M
2025-05-06 810.00 817.30 794.60 802.55 0.1M
2025-05-05 857.20 858.00 789.35 803.05 0.4M
2025-05-02 812.90 840.00 809.10 824.40 0.1M
2025-04-30 828.20 828.80 804.00 805.35 0.0M
2025-04-29 829.00 833.50 820.00 824.70 0.0M
2025-04-28 820.80 834.90 816.10 820.70 0.0M
2025-04-25 837.30 841.85 816.00 820.95 0.1M
2025-04-24 836.00 851.90 822.45 834.05 0.1M
2025-04-23 787.95 848.80 786.00 828.85 0.2M
2025-04-22 815.40 830.00 770.50 776.55 0.6M
2025-04-21 828.00 833.00 799.20 812.55 0.1M
2025-04-17 838.70 839.65 821.70 827.80 0.0M
2025-04-16 828.80 843.55 824.35 836.75 0.0M
2025-04-15 834.60 838.70 827.00 829.65 0.0M
2025-04-11 820.40 849.40 807.00 824.95 0.1M
2025-04-09 822.80 822.80 806.05 816.40 0.0M
2025-04-08 810.90 827.75 810.90 822.75 0.0M
2025-04-07 746.75 812.75 745.00 807.15 0.1M
2025-04-04 824.20 834.00 810.05 818.80 0.0M
2025-04-03 810.00 836.60 810.00 827.80 0.1M
2025-04-02 822.90 835.80 793.95 806.80 0.2M
2025-04-01 830.00 840.75 820.25 824.75 0.1M
2025-03-28 831.15 851.95 823.00 831.00 0.1M
2025-03-27 838.35 862.00 828.00 834.85 0.1M
2025-03-26 859.00 859.00 842.20 845.80 0.1M
2025-03-25 863.15 866.50 850.55 858.00 0.0M
2025-03-24 881.10 897.65 847.00 862.30 0.1M
2025-03-21 857.80 888.00 855.90 874.25 0.1M
2025-03-20 851.85 866.35 849.85 857.80 0.1M
2025-03-19 851.05 860.45 846.55 851.85 0.0M
2025-03-18 860.35 880.00 845.40 848.65 0.1M
2025-03-17 888.70 895.45 855.90 860.10 0.1M
2025-03-13 903.05 903.35 885.10 891.65 0.1M
2025-03-12 933.00 938.50 898.00 908.15 0.1M
2025-03-11 901.00 937.25 884.00 932.95 0.1M
2025-03-10 903.60 912.35 882.90 901.65 0.2M
2025-03-07 896.60 918.00 885.00 912.70 0.2M
2025-03-06 902.70 921.35 892.00 905.70 0.1M
2025-03-05 908.90 928.60 890.00 910.20 0.3M
2025-03-04 895.00 930.00 855.00 918.05 0.2M
2025-03-03 854.05 901.10 837.00 895.95 0.2M
2025-02-28 794.05 863.80 790.40 855.35 0.3M
2025-02-27 772.00 835.00 756.55 817.75 0.2M
2025-02-25 745.00 774.00 738.50 769.60 0.1M
2025-02-24 755.00 760.00 742.00 746.65 0.0M
2025-02-21 762.20 788.00 750.00 757.25 0.0M
2025-02-20 750.00 770.55 750.00 762.20 0.0M
2025-02-19 761.05 768.20 750.00 756.05 0.0M
2025-02-18 786.00 788.00 751.00 761.95 0.0M
2025-02-17 771.20 786.00 750.00 779.90 0.0M
2025-02-14 800.00 800.00 765.00 771.20 0.0M
2025-02-13 784.45 810.00 783.00 801.00 0.0M
2025-02-12 810.00 810.00 760.50 790.20 0.1M
2025-02-11 848.85 852.00 796.50 806.90 0.0M
2025-02-10 857.50 863.90 830.00 848.85 0.0M
2025-02-07 853.05 868.20 848.00 861.60 0.0M
2025-02-06 845.00 856.90 838.00 854.70 0.0M
2025-02-05 830.10 852.20 825.05 844.45 0.0M
2025-02-04 835.50 842.95 825.00 830.20 0.0M
2025-02-03 818.55 845.00 812.55 839.45 0.0M
2025-02-01 838.00 839.95 812.55 818.50 0.0M
2025-01-31 803.50 830.00 803.50 829.15 0.0M
2025-01-30 821.05 830.70 816.20 821.90 0.0M
2025-01-29 801.00 825.00 797.00 821.05 0.0M
2025-01-28 811.00 814.90 786.50 799.85 0.0M
2025-01-27 818.00 822.20 793.00 814.75 0.0M
2025-01-24 835.00 842.90 819.90 823.15 0.0M
2025-01-23 859.70 863.30 840.00 841.70 0.0M
2025-01-22 859.85 863.65 846.35 855.15 0.0M
2025-01-21 885.10 885.90 845.55 852.40 0.1M
2025-01-20 828.45 903.80 828.40 885.10 0.6M
2025-01-17 861.90 920.00 814.00 821.65 0.7M
2025-01-16 842.00 862.00 835.70 854.25 0.0M
2025-01-15 839.90 857.85 826.50 843.40 0.0M
2025-01-14 835.00 840.00 821.20 830.85 0.0M
2025-01-13 842.30 863.40 818.00 823.25 0.1M
2025-01-10 905.00 906.50 858.40 864.30 0.0M
2025-01-09 909.90 915.00 895.05 902.90 0.1M
2025-01-08 904.65 904.65 884.50 895.60 0.0M
2025-01-07 871.10 911.90 870.00 900.20 0.0M
2025-01-06 906.00 914.25 875.00 883.20 0.0M
2025-01-03 888.80 925.95 888.80 905.70 0.1M
2025-01-02 880.00 892.00 880.00 888.80 0.0M
2025-01-01 891.60 892.10 876.05 882.50 0.0M