IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 61.23 61.23 61.23 61.23 0.1K
09:25 61.23 61.23 61.23 61.23 0.0K
09:30 59.85 59.85 59.85 59.85 0.0K
09:45 59.85 59.85 59.85 59.85 0.1K
09:55 61.15 61.15 61.15 61.15 0.0K
10:00 61.14 61.14 61.14 61.14 0.0K
10:25 61.14 61.14 60.50 60.50 0.2K
10:30 61.14 61.14 61.14 61.14 0.0K
10:40 59.85 59.85 59.85 59.85 0.0K
10:45 59.85 61.15 59.85 61.15 0.4K
10:55 61.15 61.15 61.15 61.15 0.0K
11:15 59.85 61.15 59.85 61.15 0.5K
11:20 61.15 61.23 61.15 61.23 0.3K
12:05 65.60 65.60 65.60 65.60 0.0K
12:10 65.50 65.50 65.50 65.50 0.0K
12:20 65.50 65.50 65.50 65.50 0.0K
12:25 65.50 65.50 65.50 65.50 0.2K
12:30 65.50 65.50 65.50 65.50 0.1K
13:10 65.45 65.45 65.45 65.45 0.0K
13:25 61.50 61.50 61.50 61.50 0.0K
13:45 61.50 61.50 61.50 61.50 0.0K
14:25 60.25 60.25 60.25 60.25 0.0K
14:55 65.40 65.40 65.40 65.40 0.0K
15:05 65.44 65.44 65.44 65.44 0.4K
15:25 65.44 65.44 65.44 65.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar