IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
336.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 66.90 66.90 66.90 66.90 0.1K
09:25 66.90 66.90 66.90 66.90 0.0K
10:00 66.59 66.59 66.59 66.59 0.0K
10:30 66.00 66.00 66.00 66.00 0.0K
11:25 65.90 65.90 65.90 65.90 0.0K
11:30 65.90 65.90 64.00 64.00 0.0K
11:35 60.80 60.80 60.80 60.80 0.0K
11:50 60.80 60.80 60.80 60.80 0.0K
13:10 60.80 60.80 60.80 60.80 0.0K
13:15 60.80 65.79 60.80 65.79 0.1K
13:20 65.70 65.70 60.80 60.80 0.6K
13:35 60.80 60.80 60.80 60.80 0.1K
13:55 60.80 60.80 60.80 60.80 0.0K
14:05 60.80 60.80 60.80 60.80 0.1K
14:10 60.80 60.80 60.80 60.80 0.0K
14:50 60.80 60.80 60.80 60.80 0.0K
15:05 60.80 60.80 60.80 60.80 0.0K
15:25 60.80 60.80 60.80 60.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar